Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 35.160 | 35.160 | 35.160 | 35.160 | 2.12% |
May 02, 2024 | 34.430 | 34.430 | 34.430 | 34.430 | 1.00% |
May 01, 2024 | 34.090 | 34.090 | 34.090 | 34.090 | -0.90% |
Apr 30, 2024 | 34.400 | 34.400 | 34.400 | 34.400 | -2.02% |
Apr 29, 2024 | 35.110 | 35.110 | 35.110 | 35.110 | -0.09% |
Apr 26, 2024 | 35.140 | 35.140 | 35.140 | 35.140 | 2.06% |
Apr 25, 2024 | 34.430 | 34.430 | 34.430 | 34.430 | -0.26% |
Apr 24, 2024 | 34.520 | 34.520 | 34.520 | 34.520 | 0.41% |
Apr 23, 2024 | 34.380 | 34.380 | 34.380 | 34.380 | 1.84% |
Apr 22, 2024 | 33.760 | 33.760 | 33.760 | 33.760 | 1.05% |
Apr 19, 2024 | 33.410 | 33.410 | 33.410 | 33.410 | -2.99% |
Apr 18, 2024 | 34.440 | 34.440 | 34.440 | 34.440 | -0.63% |
Apr 17, 2024 | 34.660 | 34.660 | 34.660 | 34.660 | -1.59% |
Apr 16, 2024 | 35.220 | 35.220 | 35.220 | 35.220 | 0.37% |
Apr 15, 2024 | 35.090 | 35.090 | 35.090 | 35.090 | -1.79% |
Apr 12, 2024 | 35.730 | 35.730 | 35.730 | 35.730 | -1.95% |
Apr 11, 2024 | 36.440 | 36.440 | 36.440 | 36.440 | 1.50% |
Apr 10, 2024 | 35.900 | 35.900 | 35.900 | 35.900 | -0.72% |
Apr 09, 2024 | 36.160 | 36.160 | 36.160 | 36.160 | 0.47% |
Apr 08, 2024 | 35.990 | 35.990 | 35.990 | 35.990 | 0.00% |
Highest: 36.440 | Lowest: 33.410 | Difference: 3.030 | Average: 34.923 | Change %: -2.306 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review