Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 70.53 | 70.53 | 70.53 | 70.53 | -0.27% |
Apr 24, 2024 | 70.72 | 70.72 | 70.72 | 70.72 | -0.39% |
Apr 23, 2024 | 71.00 | 71.00 | 71.00 | 71.00 | 1.36% |
Apr 22, 2024 | 70.05 | 70.05 | 70.05 | 70.05 | 0.76% |
Apr 19, 2024 | 69.52 | 69.52 | 69.52 | 69.52 | 0.00% |
Apr 18, 2024 | 69.52 | 69.52 | 69.52 | 69.52 | -0.63% |
Apr 17, 2024 | 69.96 | 69.96 | 69.96 | 69.96 | -0.21% |
Apr 16, 2024 | 70.11 | 70.11 | 70.11 | 70.11 | 0.01% |
Apr 15, 2024 | 70.10 | 70.10 | 70.10 | 70.10 | -0.69% |
Apr 12, 2024 | 70.59 | 70.59 | 70.59 | 70.59 | -1.58% |
Apr 11, 2024 | 71.72 | 71.72 | 71.72 | 71.72 | 0.07% |
Apr 10, 2024 | 71.67 | 71.67 | 71.67 | 71.67 | -1.05% |
Apr 09, 2024 | 72.43 | 72.43 | 72.43 | 72.43 | 0.33% |
Apr 08, 2024 | 72.19 | 72.19 | 72.19 | 72.19 | -0.07% |
Apr 05, 2024 | 72.24 | 72.24 | 72.24 | 72.24 | 0.81% |
Apr 04, 2024 | 71.66 | 71.66 | 71.66 | 71.66 | -1.27% |
Apr 03, 2024 | 72.58 | 72.58 | 72.58 | 72.58 | 0.36% |
Apr 02, 2024 | 72.32 | 72.32 | 72.32 | 72.32 | -1.95% |
Apr 01, 2024 | 73.76 | 73.76 | 73.76 | 73.76 | -1.10% |
Mar 28, 2024 | 74.58 | 74.58 | 74.58 | 74.58 | -0.11% |
Mar 27, 2024 | 74.66 | 74.66 | 74.66 | 74.66 | 1.12% |
Mar 26, 2024 | 73.83 | 73.83 | 73.83 | 73.83 | 0.38% |
Highest: 74.66 | Lowest: 69.52 | Difference: 5.14 | Average: 71.62 | Change %: -4.11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review