Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 72.67 | 72.67 | 72.67 | 72.67 | 0.54% |
May 02, 2024 | 72.28 | 72.28 | 72.28 | 72.28 | 0.08% |
May 01, 2024 | 72.22 | 72.22 | 72.22 | 72.22 | 0.92% |
Apr 30, 2024 | 71.56 | 71.56 | 71.56 | 71.56 | -0.13% |
Apr 29, 2024 | 71.65 | 71.65 | 71.65 | 71.65 | 0.77% |
Apr 26, 2024 | 71.10 | 71.10 | 71.10 | 71.10 | 0.17% |
Apr 25, 2024 | 70.98 | 70.98 | 70.98 | 70.98 | -0.27% |
Apr 24, 2024 | 71.17 | 71.17 | 71.17 | 71.17 | -0.39% |
Apr 23, 2024 | 71.45 | 71.45 | 71.45 | 71.45 | 1.36% |
Apr 22, 2024 | 70.49 | 70.49 | 70.49 | 70.49 | 0.76% |
Apr 19, 2024 | 69.96 | 69.96 | 69.96 | 69.96 | 0.00% |
Apr 18, 2024 | 69.96 | 69.96 | 69.96 | 69.96 | -0.64% |
Apr 17, 2024 | 70.41 | 70.41 | 70.41 | 70.41 | -0.21% |
Apr 16, 2024 | 70.56 | 70.56 | 70.56 | 70.56 | 0.03% |
Apr 15, 2024 | 70.54 | 70.54 | 70.54 | 70.54 | -0.70% |
Apr 12, 2024 | 71.04 | 71.04 | 71.04 | 71.04 | -1.57% |
Apr 11, 2024 | 72.17 | 72.17 | 72.17 | 72.17 | 0.06% |
Apr 10, 2024 | 72.13 | 72.13 | 72.13 | 72.13 | -1.04% |
Apr 09, 2024 | 72.89 | 72.89 | 72.89 | 72.89 | 0.33% |
Apr 08, 2024 | 72.65 | 72.65 | 72.65 | 72.65 | -0.07% |
Highest: 72.89 | Lowest: 69.96 | Difference: 2.93 | Average: 71.39 | Change %: -0.04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review