Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 51.81 | 51.81 | 51.81 | 51.81 | -0.19% |
Jun 06, 2024 | 51.91 | 51.91 | 51.91 | 51.91 | 0.02% |
Jun 05, 2024 | 51.90 | 51.90 | 51.90 | 51.90 | 2.04% |
Jun 04, 2024 | 50.86 | 50.86 | 50.86 | 50.86 | 0.14% |
Jun 03, 2024 | 50.79 | 50.79 | 50.79 | 50.79 | 0.69% |
May 31, 2024 | 50.44 | 50.44 | 50.44 | 50.44 | 0.34% |
May 30, 2024 | 50.27 | 50.27 | 50.27 | 50.27 | -0.97% |
May 29, 2024 | 50.76 | 50.76 | 50.76 | 50.76 | -0.92% |
May 28, 2024 | 51.23 | 51.23 | 51.23 | 51.23 | 0.61% |
May 24, 2024 | 50.92 | 50.92 | 50.92 | 50.92 | 0.53% |
May 23, 2024 | 50.65 | 50.65 | 50.65 | 50.65 | -0.10% |
May 22, 2024 | 50.70 | 50.70 | 50.70 | 50.70 | -0.24% |
May 21, 2024 | 50.82 | 50.82 | 50.82 | 50.82 | 0.20% |
May 20, 2024 | 50.72 | 50.72 | 50.72 | 50.72 | 0.52% |
May 17, 2024 | 50.46 | 50.46 | 50.46 | 50.46 | -0.02% |
May 16, 2024 | 50.47 | 50.47 | 50.47 | 50.47 | -0.41% |
May 15, 2024 | 50.68 | 50.68 | 50.68 | 50.68 | 1.52% |
May 14, 2024 | 49.92 | 49.92 | 49.92 | 49.92 | 0.65% |
May 13, 2024 | 49.60 | 49.60 | 49.60 | 49.60 | -0.26% |
May 10, 2024 | 49.73 | 49.73 | 49.73 | 49.73 | 0.08% |
Highest: 51.91 | Lowest: 49.60 | Difference: 2.31 | Average: 50.73 | Change %: 4.27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review