Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 137.93 | 137.93 | 137.93 | 137.93 | 0.39% |
May 01, 2024 | 137.39 | 137.39 | 137.39 | 137.39 | -0.24% |
Apr 30, 2024 | 137.72 | 137.72 | 137.72 | 137.72 | -1.14% |
Apr 29, 2024 | 139.31 | 139.31 | 139.31 | 139.31 | 0.68% |
Apr 26, 2024 | 138.37 | 138.37 | 138.37 | 138.37 | 0.23% |
Apr 25, 2024 | 138.05 | 138.05 | 138.05 | 138.05 | -0.29% |
Apr 24, 2024 | 138.45 | 138.45 | 138.45 | 138.45 | 0.00% |
Apr 23, 2024 | 138.45 | 138.45 | 138.45 | 138.45 | 1.15% |
Apr 22, 2024 | 136.87 | 136.87 | 136.87 | 136.87 | 0.74% |
Apr 19, 2024 | 135.86 | 135.86 | 135.86 | 135.86 | 0.01% |
Apr 18, 2024 | 135.85 | 135.85 | 135.85 | 135.85 | -0.56% |
Apr 17, 2024 | 136.62 | 136.62 | 136.62 | 136.62 | -0.60% |
Apr 16, 2024 | 137.45 | 137.45 | 137.45 | 137.45 | -0.23% |
Apr 15, 2024 | 137.76 | 137.76 | 137.76 | 137.76 | -0.75% |
Apr 12, 2024 | 138.80 | 138.80 | 138.80 | 138.80 | -1.85% |
Apr 11, 2024 | 141.41 | 141.41 | 141.41 | 141.41 | 0.08% |
Apr 10, 2024 | 141.30 | 141.30 | 141.30 | 141.30 | -1.54% |
Apr 09, 2024 | 143.51 | 143.51 | 143.51 | 143.51 | 0.48% |
Apr 08, 2024 | 142.82 | 142.82 | 142.82 | 142.82 | 0.38% |
Apr 05, 2024 | 142.28 | 142.28 | 142.28 | 142.28 | 0.75% |
Apr 04, 2024 | 141.22 | 141.22 | 141.22 | 141.22 | -0.91% |
Apr 03, 2024 | 142.51 | 142.51 | 142.51 | 142.51 | 0.32% |
Highest: 143.51 | Lowest: 135.85 | Difference: 7.66 | Average: 139.09 | Change %: -2.91 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review