Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 41.320 | 41.320 | 41.320 | 41.320 | 0.90% |
Apr 25, 2024 | 40.950 | 40.950 | 40.950 | 40.950 | -0.51% |
Apr 24, 2024 | 41.160 | 41.160 | 41.160 | 41.160 | -0.22% |
Apr 23, 2024 | 41.250 | 41.250 | 41.250 | 41.250 | 0.91% |
Apr 22, 2024 | 40.880 | 40.880 | 40.880 | 40.880 | 0.49% |
Apr 19, 2024 | 40.680 | 40.680 | 40.680 | 40.680 | -0.54% |
Apr 18, 2024 | 40.900 | 40.900 | 40.900 | 40.900 | -0.29% |
Apr 17, 2024 | 41.020 | 41.020 | 41.020 | 41.020 | -0.22% |
Apr 16, 2024 | 41.110 | 41.110 | 41.110 | 41.110 | 0.00% |
Apr 15, 2024 | 41.110 | 41.110 | 41.110 | 41.110 | -0.89% |
Apr 12, 2024 | 41.480 | 41.480 | 41.480 | 41.480 | -0.81% |
Apr 11, 2024 | 41.820 | 41.820 | 41.820 | 41.820 | 0.43% |
Apr 10, 2024 | 41.640 | 41.640 | 41.640 | 41.640 | -0.88% |
Apr 09, 2024 | 42.010 | 42.010 | 42.010 | 42.010 | 0.12% |
Apr 08, 2024 | 41.960 | 41.960 | 41.960 | 41.960 | -0.12% |
Apr 05, 2024 | 42.010 | 42.010 | 42.010 | 42.010 | 0.55% |
Apr 04, 2024 | 41.780 | 41.780 | 41.780 | 41.780 | -0.74% |
Apr 03, 2024 | 42.090 | 42.090 | 42.090 | 42.090 | 0.02% |
Apr 02, 2024 | 42.080 | 42.080 | 42.080 | 42.080 | -0.47% |
Apr 01, 2024 | 42.280 | 42.280 | 42.280 | 42.280 | -0.42% |
Highest: 42.280 | Lowest: 40.680 | Difference: 1.600 | Average: 41.476 | Change %: -2.685 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review