Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 43.49 | 43.49 | 43.49 | 43.49 | 1.02% |
May 02, 2024 | 43.05 | 43.05 | 43.05 | 43.05 | 0.70% |
May 01, 2024 | 42.75 | 42.75 | 42.75 | 42.75 | -0.05% |
Apr 30, 2024 | 42.77 | 42.77 | 42.77 | 42.77 | -1.09% |
Apr 29, 2024 | 43.24 | 43.24 | 43.24 | 43.24 | 0.02% |
Apr 26, 2024 | 43.23 | 43.23 | 43.23 | 43.23 | 0.91% |
Apr 25, 2024 | 42.84 | 42.84 | 42.84 | 42.84 | -0.51% |
Apr 24, 2024 | 43.06 | 43.06 | 43.06 | 43.06 | -0.21% |
Apr 23, 2024 | 43.15 | 43.15 | 43.15 | 43.15 | 0.89% |
Apr 22, 2024 | 42.77 | 42.77 | 42.77 | 42.77 | 0.49% |
Apr 19, 2024 | 42.56 | 42.56 | 42.56 | 42.56 | -0.54% |
Apr 18, 2024 | 42.79 | 42.79 | 42.79 | 42.79 | -0.28% |
Apr 17, 2024 | 42.91 | 42.91 | 42.91 | 42.91 | -0.23% |
Apr 16, 2024 | 43.01 | 43.01 | 43.01 | 43.01 | 0.00% |
Apr 15, 2024 | 43.01 | 43.01 | 43.01 | 43.01 | -0.88% |
Apr 12, 2024 | 43.39 | 43.39 | 43.39 | 43.39 | -0.80% |
Apr 11, 2024 | 43.74 | 43.74 | 43.74 | 43.74 | 0.44% |
Apr 10, 2024 | 43.55 | 43.55 | 43.55 | 43.55 | -0.87% |
Apr 09, 2024 | 43.93 | 43.93 | 43.93 | 43.93 | 0.11% |
Apr 08, 2024 | 43.88 | 43.88 | 43.88 | 43.88 | -0.11% |
Apr 05, 2024 | 43.93 | 43.93 | 43.93 | 43.93 | 0.55% |
Highest: 43.93 | Lowest: 42.56 | Difference: 1.37 | Average: 43.19 | Change %: -0.46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review