Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 21.74 | 21.74 | 21.74 | 21.74 | -0.32% |
May 15, 2024 | 21.81 | 21.81 | 21.81 | 21.81 | 0.83% |
May 14, 2024 | 21.63 | 21.63 | 21.63 | 21.63 | 0.37% |
May 13, 2024 | 21.55 | 21.55 | 21.55 | 21.55 | -0.09% |
May 10, 2024 | 21.57 | 21.57 | 21.57 | 21.57 | 0.14% |
May 09, 2024 | 21.54 | 21.54 | 21.54 | 21.54 | 0.51% |
May 08, 2024 | 21.43 | 21.43 | 21.43 | 21.43 | -0.05% |
May 07, 2024 | 21.44 | 21.44 | 21.44 | 21.44 | 0.14% |
May 06, 2024 | 21.41 | 21.41 | 21.41 | 21.41 | 0.61% |
May 03, 2024 | 21.28 | 21.28 | 21.28 | 21.28 | 0.76% |
May 02, 2024 | 21.12 | 21.12 | 21.12 | 21.12 | 0.62% |
May 01, 2024 | 20.99 | 20.99 | 20.99 | 20.99 | -0.05% |
Apr 30, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | -0.99% |
Apr 29, 2024 | 21.21 | 21.21 | 21.21 | 21.21 | 0.14% |
Apr 26, 2024 | 21.18 | 21.18 | 21.18 | 21.18 | 0.67% |
Apr 25, 2024 | 21.04 | 21.04 | 21.04 | 21.04 | -0.28% |
Apr 24, 2024 | 21.10 | 21.10 | 21.10 | 21.10 | -0.09% |
Apr 23, 2024 | 21.12 | 21.12 | 21.12 | 21.12 | 0.76% |
Apr 22, 2024 | 20.96 | 20.96 | 20.96 | 20.96 | 0.43% |
Apr 19, 2024 | 20.87 | 20.87 | 20.87 | 20.87 | -0.33% |
Apr 18, 2024 | 20.94 | 20.94 | 20.94 | 20.94 | -0.10% |
Apr 17, 2024 | 20.96 | 20.96 | 20.96 | 20.96 | -0.19% |
Highest: 21.81 | Lowest: 20.87 | Difference: 0.94 | Average: 21.27 | Change %: 3.52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review