Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 19, 2024 | 1.332 | 1.332 | 1.332 | 1.332 | 0.74% |
Sep 18, 2024 | 1.322 | 1.322 | 1.322 | 1.322 | -0.44% |
Sep 17, 2024 | 1.328 | 1.328 | 1.328 | 1.328 | 0.32% |
Sep 16, 2024 | 1.324 | 1.324 | 1.324 | 1.324 | -0.09% |
Sep 13, 2024 | 1.325 | 1.325 | 1.325 | 1.325 | 0.42% |
Sep 12, 2024 | 1.319 | 1.319 | 1.319 | 1.319 | 0.76% |
Sep 11, 2024 | 1.309 | 1.309 | 1.309 | 1.309 | -0.05% |
Sep 10, 2024 | 1.310 | 1.310 | 1.310 | 1.310 | 0.15% |
Sep 09, 2024 | 1.308 | 1.308 | 1.308 | 1.308 | 0.24% |
Sep 06, 2024 | 1.305 | 1.305 | 1.305 | 1.305 | -0.51% |
Sep 05, 2024 | 1.312 | 1.312 | 1.312 | 1.312 | -0.35% |
Sep 04, 2024 | 1.316 | 1.316 | 1.316 | 1.316 | -0.64% |
Sep 03, 2024 | 1.325 | 1.325 | 1.325 | 1.325 | -0.34% |
Sep 02, 2024 | 1.329 | 1.329 | 1.329 | 1.329 | 0.06% |
Aug 30, 2024 | 1.328 | 1.328 | 1.328 | 1.328 | 0.14% |
Aug 29, 2024 | 1.327 | 1.327 | 1.327 | 1.327 | 0.39% |
Aug 28, 2024 | 1.321 | 1.321 | 1.321 | 1.321 | 0.00% |
Aug 27, 2024 | 1.321 | 1.321 | 1.321 | 1.321 | -0.74% |
Aug 26, 2024 | 1.331 | 1.331 | 1.331 | 1.331 | 0.11% |
Aug 23, 2024 | 1.330 | 1.330 | 1.330 | 1.330 | -0.06% |
Aug 22, 2024 | 1.331 | 1.331 | 1.331 | 1.331 | -0.12% |
Aug 21, 2024 | 1.332 | 1.332 | 1.332 | 1.332 | -0.08% |
Highest: 1.332 | Lowest: 1.305 | Difference: 0.027 | Average: 1.322 | Change %: -0.128 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review