Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 14.960 | 14.960 | 14.960 | 14.960 | -0.02% |
May 06, 2024 | 14.964 | 14.964 | 14.964 | 14.964 | 0.44% |
May 03, 2024 | 14.899 | 14.899 | 14.899 | 14.899 | 0.48% |
May 02, 2024 | 14.828 | 14.828 | 14.828 | 14.828 | -0.01% |
Apr 30, 2024 | 14.829 | 14.829 | 14.829 | 14.829 | 0.03% |
Apr 29, 2024 | 14.824 | 14.824 | 14.824 | 14.824 | 0.08% |
Apr 26, 2024 | 14.812 | 14.812 | 14.812 | 14.812 | -0.09% |
Apr 25, 2024 | 14.826 | 14.826 | 14.826 | 14.826 | -0.14% |
Apr 24, 2024 | 14.846 | 14.846 | 14.846 | 14.846 | 0.02% |
Apr 23, 2024 | 14.843 | 14.843 | 14.843 | 14.843 | -0.13% |
Apr 22, 2024 | 14.862 | 14.862 | 14.862 | 14.862 | 0.29% |
Apr 19, 2024 | 14.820 | 14.820 | 14.820 | 14.820 | -0.02% |
Apr 18, 2024 | 14.823 | 14.823 | 14.823 | 14.823 | 0.26% |
Apr 17, 2024 | 14.784 | 14.784 | 14.784 | 14.784 | -0.27% |
Apr 16, 2024 | 14.825 | 14.825 | 14.825 | 14.825 | -0.30% |
Apr 15, 2024 | 14.869 | 14.869 | 14.869 | 14.869 | 0.07% |
Apr 12, 2024 | 14.859 | 14.859 | 14.859 | 14.859 | 0.15% |
Apr 11, 2024 | 14.836 | 14.836 | 14.836 | 14.836 | -0.58% |
Apr 10, 2024 | 14.922 | 14.922 | 14.922 | 14.922 | 0.23% |
Apr 09, 2024 | 14.887 | 14.887 | 14.887 | 14.887 | -0.11% |
Highest: 14.964 | Lowest: 14.784 | Difference: 0.179 | Average: 14.856 | Change %: 0.379 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review