Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 8.221 | 8.221 | 8.221 | 8.221 | 0.04% |
May 23, 2024 | 8.217 | 8.217 | 8.217 | 8.217 | 0.04% |
May 22, 2024 | 8.214 | 8.214 | 8.214 | 8.214 | 0.03% |
May 21, 2024 | 8.212 | 8.212 | 8.212 | 8.212 | 0.05% |
May 20, 2024 | 8.208 | 8.208 | 8.208 | 8.208 | 0.04% |
May 17, 2024 | 8.205 | 8.205 | 8.205 | 8.205 | 0.04% |
May 16, 2024 | 8.201 | 8.201 | 8.201 | 8.201 | 0.07% |
May 15, 2024 | 8.196 | 8.196 | 8.196 | 8.196 | 0.04% |
May 14, 2024 | 8.192 | 8.192 | 8.192 | 8.192 | 0.04% |
May 13, 2024 | 8.189 | 8.189 | 8.189 | 8.189 | 0.04% |
May 10, 2024 | 8.186 | 8.186 | 8.186 | 8.186 | 0.01% |
May 09, 2024 | 8.185 | 8.185 | 8.185 | 8.185 | 0.04% |
May 08, 2024 | 8.182 | 8.182 | 8.182 | 8.182 | 0.04% |
May 07, 2024 | 8.179 | 8.179 | 8.179 | 8.179 | 0.04% |
May 06, 2024 | 8.176 | 8.176 | 8.176 | 8.176 | 0.03% |
May 03, 2024 | 8.173 | 8.173 | 8.173 | 8.173 | 0.04% |
May 02, 2024 | 8.169 | 8.169 | 8.169 | 8.169 | 0.04% |
Apr 30, 2024 | 8.166 | 8.166 | 8.166 | 8.166 | 0.04% |
Apr 29, 2024 | 8.163 | 8.163 | 8.163 | 8.163 | 0.04% |
Highest: 8.221 | Lowest: 8.163 | Difference: 0.058 | Average: 8.191 | Change %: 0.751 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review