Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 31.69 | 31.69 | 31.69 | 31.69 | -0.13% |
May 06, 2024 | 31.73 | 31.73 | 31.73 | 31.73 | 1.28% |
May 03, 2024 | 31.33 | 31.33 | 31.33 | 31.33 | 0.87% |
May 02, 2024 | 31.06 | 31.06 | 31.06 | 31.06 | 1.60% |
May 01, 2024 | 30.57 | 30.57 | 30.57 | 30.57 | 0.39% |
Apr 30, 2024 | 30.45 | 30.45 | 30.45 | 30.45 | -1.93% |
Apr 29, 2024 | 31.05 | 31.05 | 31.05 | 31.05 | 0.39% |
Apr 26, 2024 | 30.93 | 30.93 | 30.93 | 30.93 | 0.85% |
Apr 25, 2024 | 30.67 | 30.67 | 30.67 | 30.67 | 0.03% |
Apr 24, 2024 | 30.66 | 30.66 | 30.66 | 30.66 | 0.79% |
Apr 23, 2024 | 30.42 | 30.42 | 30.42 | 30.42 | 1.94% |
Apr 22, 2024 | 29.84 | 29.84 | 29.84 | 29.84 | 0.84% |
Apr 19, 2024 | 29.59 | 29.59 | 29.59 | 29.59 | -1.20% |
Apr 18, 2024 | 29.95 | 29.95 | 29.95 | 29.95 | -0.50% |
Apr 17, 2024 | 30.10 | 30.10 | 30.10 | 30.10 | -0.92% |
Apr 16, 2024 | 30.38 | 30.38 | 30.38 | 30.38 | -0.23% |
Apr 15, 2024 | 30.45 | 30.45 | 30.45 | 30.45 | -3.64% |
Apr 12, 2024 | 31.60 | 31.60 | 31.60 | 31.60 | 0.00% |
Apr 11, 2024 | 31.60 | 31.60 | 31.60 | 31.60 | 0.51% |
Apr 10, 2024 | 31.44 | 31.44 | 31.44 | 31.44 | -2.18% |
Apr 09, 2024 | 32.14 | 32.14 | 32.14 | 32.14 | 0.88% |
Highest: 32.14 | Lowest: 29.59 | Difference: 2.55 | Average: 30.84 | Change %: -0.53 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review