Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 02, 2018 | 28.61 | 28.61 | 28.61 | 28.61 | -0.73% |
Nov 01, 2018 | 28.82 | 28.82 | 28.82 | 28.82 | 2.45% |
Oct 31, 2018 | 28.13 | 28.13 | 28.13 | 28.13 | -4.22% |
Oct 30, 2018 | 29.37 | 29.37 | 29.37 | 29.37 | 2.09% |
Oct 29, 2018 | 28.77 | 28.77 | 28.77 | 28.77 | -0.62% |
Oct 26, 2018 | 28.95 | 28.95 | 28.95 | 28.95 | -1.33% |
Oct 25, 2018 | 29.34 | 29.34 | 29.34 | 29.34 | 1.45% |
Oct 24, 2018 | 28.92 | 28.92 | 28.92 | 28.92 | -4.11% |
Oct 23, 2018 | 30.16 | 30.16 | 30.16 | 30.16 | -0.43% |
Oct 22, 2018 | 30.29 | 30.29 | 30.29 | 30.29 | 0.70% |
Oct 19, 2018 | 30.08 | 30.08 | 30.08 | 30.08 | -1.86% |
Oct 18, 2018 | 30.65 | 30.65 | 30.65 | 30.65 | -1.64% |
Oct 17, 2018 | 31.16 | 31.16 | 31.16 | 31.16 | -0.45% |
Oct 16, 2018 | 31.30 | 31.30 | 31.30 | 31.30 | 3.30% |
Oct 15, 2018 | 30.30 | 30.30 | 30.30 | 30.30 | 0.03% |
Oct 12, 2018 | 30.29 | 30.29 | 30.29 | 30.29 | 1.68% |
Oct 11, 2018 | 29.79 | 29.79 | 29.79 | 29.79 | -1.16% |
Oct 10, 2018 | 30.14 | 30.14 | 30.14 | 30.14 | -2.87% |
Oct 09, 2018 | 31.03 | 31.03 | 31.03 | 31.03 | -0.61% |
Oct 08, 2018 | 31.22 | 31.22 | 31.22 | 31.22 | -1.42% |
Oct 05, 2018 | 31.67 | 31.67 | 31.67 | 31.67 | -0.25% |
Oct 04, 2018 | 31.75 | 31.75 | 31.75 | 31.75 | -1.92% |
Oct 03, 2018 | 32.37 | 32.37 | 32.37 | 32.37 | 0.68% |
Oct 02, 2018 | 32.15 | 32.15 | 32.15 | 32.15 | -1.77% |
Oct 01, 2018 | 32.73 | 32.73 | 32.73 | 32.73 | -2.27% |
Sep 28, 2018 | 33.49 | 33.49 | 33.49 | 33.49 | 0.51% |
Sep 27, 2018 | 33.32 | 33.32 | 33.32 | 33.32 | -0.36% |
Sep 26, 2018 | 33.44 | 33.44 | 33.44 | 33.44 | -0.86% |
Sep 25, 2018 | 33.73 | 33.73 | 33.73 | 33.73 | 0.81% |
Sep 24, 2018 | 33.46 | 33.46 | 33.46 | 33.46 | 16.95% |
Highest: 33.73 | Lowest: 28.13 | Difference: 5.60 | Average: 30.85 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review