Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2024 | 22.29 | 22.29 | 22.29 | 22.29 | 0.09% |
Jun 10, 2024 | 22.27 | 22.27 | 22.27 | 22.27 | 0.45% |
Jun 07, 2024 | 22.17 | 22.17 | 22.17 | 22.17 | -0.49% |
Jun 06, 2024 | 22.28 | 22.28 | 22.28 | 22.28 | -0.09% |
Jun 05, 2024 | 22.30 | 22.30 | 22.30 | 22.30 | 1.00% |
Jun 04, 2024 | 22.08 | 22.08 | 22.08 | 22.08 | 0.05% |
Jun 03, 2024 | 22.07 | 22.07 | 22.07 | 22.07 | 0.18% |
May 31, 2024 | 22.03 | 22.03 | 22.03 | 22.03 | 0.50% |
May 30, 2024 | 21.92 | 21.92 | 21.92 | 21.92 | -0.18% |
May 29, 2024 | 21.96 | 21.96 | 21.96 | 21.96 | -0.86% |
May 28, 2024 | 22.15 | 22.15 | 22.15 | 22.15 | -0.09% |
May 24, 2024 | 22.17 | 22.17 | 22.17 | 22.17 | 0.54% |
May 23, 2024 | 22.05 | 22.05 | 22.05 | 22.05 | -0.54% |
May 22, 2024 | 22.17 | 22.17 | 22.17 | 22.17 | -0.31% |
May 21, 2024 | 22.24 | 22.24 | 22.24 | 22.24 | 0.23% |
May 20, 2024 | 22.19 | 22.19 | 22.19 | 22.19 | 0.14% |
May 17, 2024 | 22.16 | 22.16 | 22.16 | 22.16 | -0.05% |
May 16, 2024 | 22.17 | 22.17 | 22.17 | 22.17 | -0.45% |
May 15, 2024 | 22.27 | 22.27 | 22.27 | 22.27 | 1.09% |
May 14, 2024 | 22.03 | 22.03 | 22.03 | 22.03 | 0.55% |
May 13, 2024 | 21.91 | 21.91 | 21.91 | 21.91 | -0.23% |
Highest: 22.30 | Lowest: 21.91 | Difference: 0.39 | Average: 22.14 | Change %: 1.50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review