Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 57.856 | 57.856 | 57.856 | 57.856 | 0.02% |
Jun 05, 2024 | 57.843 | 57.843 | 57.843 | 57.843 | 0.05% |
Jun 04, 2024 | 57.816 | 57.816 | 57.816 | 57.816 | 0.04% |
Jun 03, 2024 | 57.795 | 57.795 | 57.795 | 57.795 | 0.05% |
May 31, 2024 | 57.766 | 57.766 | 57.766 | 57.766 | 0.03% |
May 29, 2024 | 57.752 | 57.752 | 57.752 | 57.752 | 0.03% |
May 28, 2024 | 57.732 | 57.732 | 57.732 | 57.732 | 0.05% |
May 27, 2024 | 57.701 | 57.701 | 57.701 | 57.701 | 0.04% |
May 24, 2024 | 57.680 | 57.680 | 57.680 | 57.680 | 0.01% |
May 23, 2024 | 57.673 | 57.673 | 57.673 | 57.673 | 0.02% |
May 22, 2024 | 57.662 | 57.662 | 57.662 | 57.662 | 0.04% |
May 21, 2024 | 57.639 | 57.639 | 57.639 | 57.639 | 0.04% |
May 20, 2024 | 57.615 | 57.615 | 57.615 | 57.615 | 0.07% |
May 17, 2024 | 57.574 | 57.574 | 57.574 | 57.574 | 0.00% |
May 16, 2024 | 57.574 | 57.574 | 57.574 | 57.574 | 0.04% |
May 15, 2024 | 57.551 | 57.551 | 57.551 | 57.551 | 0.05% |
May 14, 2024 | 57.522 | 57.522 | 57.522 | 57.522 | 0.03% |
May 13, 2024 | 57.505 | 57.505 | 57.505 | 57.505 | 0.02% |
May 10, 2024 | 57.494 | 57.494 | 57.494 | 57.494 | 0.02% |
May 09, 2024 | 57.485 | 57.485 | 57.485 | 57.485 | 0.02% |
Highest: 57.856 | Lowest: 57.485 | Difference: 0.371 | Average: 57.662 | Change %: 0.668 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review