Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 36.111 | 36.111 | 36.111 | 36.111 | 0.05% |
May 06, 2024 | 36.091 | 36.091 | 36.091 | 36.091 | -0.02% |
May 03, 2024 | 36.099 | 36.099 | 36.099 | 36.099 | 0.15% |
May 02, 2024 | 36.044 | 36.044 | 36.044 | 36.044 | 0.15% |
Apr 30, 2024 | 35.989 | 35.989 | 35.989 | 35.989 | -0.17% |
Apr 29, 2024 | 36.051 | 36.051 | 36.051 | 36.051 | 0.05% |
Apr 26, 2024 | 36.033 | 36.033 | 36.033 | 36.033 | 0.17% |
Apr 25, 2024 | 35.971 | 35.971 | 35.971 | 35.971 | 0.05% |
Apr 24, 2024 | 35.953 | 35.953 | 35.953 | 35.953 | -0.03% |
Apr 23, 2024 | 35.963 | 35.963 | 35.963 | 35.963 | -0.01% |
Apr 22, 2024 | 35.967 | 35.967 | 35.967 | 35.967 | 0.05% |
Apr 19, 2024 | 35.948 | 35.948 | 35.948 | 35.948 | 0.15% |
Apr 18, 2024 | 35.894 | 35.894 | 35.894 | 35.894 | 0.13% |
Apr 17, 2024 | 35.847 | 35.847 | 35.847 | 35.847 | -0.22% |
Apr 16, 2024 | 35.927 | 35.927 | 35.927 | 35.927 | -0.28% |
Apr 15, 2024 | 36.026 | 36.026 | 36.026 | 36.026 | -0.07% |
Apr 12, 2024 | 36.053 | 36.053 | 36.053 | 36.053 | 0.07% |
Apr 11, 2024 | 36.028 | 36.028 | 36.028 | 36.028 | -0.03% |
Apr 10, 2024 | 36.040 | 36.040 | 36.040 | 36.040 | -0.23% |
Apr 09, 2024 | 36.123 | 36.123 | 36.123 | 36.123 | 0.03% |
Highest: 36.123 | Lowest: 35.847 | Difference: 0.276 | Average: 36.008 | Change %: -0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review