Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 31.860 | 31.860 | 31.860 | 31.860 | 0.15% |
May 13, 2024 | 31.814 | 31.814 | 31.814 | 31.814 | -0.01% |
May 10, 2024 | 31.817 | 31.817 | 31.817 | 31.817 | -0.10% |
May 09, 2024 | 31.850 | 31.850 | 31.850 | 31.850 | 0.28% |
May 08, 2024 | 31.760 | 31.760 | 31.760 | 31.760 | -0.09% |
May 07, 2024 | 31.789 | 31.789 | 31.789 | 31.789 | 0.23% |
May 06, 2024 | 31.715 | 31.715 | 31.715 | 31.715 | -0.24% |
May 03, 2024 | 31.793 | 31.793 | 31.793 | 31.793 | 0.35% |
May 02, 2024 | 31.681 | 31.681 | 31.681 | 31.681 | 0.34% |
Apr 30, 2024 | 31.574 | 31.574 | 31.574 | 31.574 | -0.76% |
Apr 29, 2024 | 31.817 | 31.817 | 31.817 | 31.817 | 0.05% |
Apr 26, 2024 | 31.800 | 31.800 | 31.800 | 31.800 | 0.24% |
Apr 25, 2024 | 31.724 | 31.724 | 31.724 | 31.724 | -0.02% |
Apr 24, 2024 | 31.732 | 31.732 | 31.732 | 31.732 | -0.19% |
Apr 23, 2024 | 31.791 | 31.791 | 31.791 | 31.791 | -0.07% |
Apr 22, 2024 | 31.812 | 31.812 | 31.812 | 31.812 | 0.07% |
Apr 19, 2024 | 31.791 | 31.791 | 31.791 | 31.791 | 0.27% |
Apr 18, 2024 | 31.705 | 31.705 | 31.705 | 31.705 | 0.25% |
Apr 17, 2024 | 31.626 | 31.626 | 31.626 | 31.626 | -0.30% |
Apr 16, 2024 | 31.720 | 31.720 | 31.720 | 31.720 | -0.73% |
Highest: 31.860 | Lowest: 31.574 | Difference: 0.286 | Average: 31.759 | Change %: -0.292 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review