Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 33.343 | 33.343 | 33.343 | 33.343 | 0.04% |
Apr 26, 2024 | 33.330 | 33.330 | 33.330 | 33.330 | 0.04% |
Apr 25, 2024 | 33.316 | 33.316 | 33.316 | 33.316 | 0.04% |
Apr 24, 2024 | 33.303 | 33.303 | 33.303 | 33.303 | 0.04% |
Apr 23, 2024 | 33.289 | 33.289 | 33.289 | 33.289 | 0.04% |
Apr 22, 2024 | 33.276 | 33.276 | 33.276 | 33.276 | 0.04% |
Apr 19, 2024 | 33.262 | 33.262 | 33.262 | 33.262 | 0.04% |
Apr 18, 2024 | 33.249 | 33.249 | 33.249 | 33.249 | 0.04% |
Apr 17, 2024 | 33.235 | 33.235 | 33.235 | 33.235 | 0.04% |
Apr 16, 2024 | 33.222 | 33.222 | 33.222 | 33.222 | 0.04% |
Apr 15, 2024 | 33.208 | 33.208 | 33.208 | 33.208 | 0.04% |
Apr 12, 2024 | 33.195 | 33.195 | 33.195 | 33.195 | 0.04% |
Apr 11, 2024 | 33.181 | 33.181 | 33.181 | 33.181 | 0.04% |
Apr 10, 2024 | 33.168 | 33.168 | 33.168 | 33.168 | 0.04% |
Apr 09, 2024 | 33.155 | 33.155 | 33.155 | 33.155 | 0.04% |
Apr 08, 2024 | 33.141 | 33.141 | 33.141 | 33.141 | 0.04% |
Apr 05, 2024 | 33.128 | 33.128 | 33.128 | 33.128 | 0.04% |
Apr 04, 2024 | 33.115 | 33.115 | 33.115 | 33.115 | 0.04% |
Apr 03, 2024 | 33.102 | 33.102 | 33.102 | 33.102 | 0.04% |
Apr 02, 2024 | 33.088 | 33.088 | 33.088 | 33.088 | 0.04% |
Highest: 33.343 | Lowest: 33.088 | Difference: 0.255 | Average: 33.215 | Change %: 0.812 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review