Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2024 | 261.872 | 261.872 | 261.872 | 261.872 | 0.04% |
Apr 22, 2024 | 261.762 | 261.762 | 261.762 | 261.762 | 0.04% |
Apr 19, 2024 | 261.653 | 261.653 | 261.653 | 261.653 | 0.04% |
Apr 18, 2024 | 261.540 | 261.540 | 261.540 | 261.540 | 0.04% |
Apr 17, 2024 | 261.432 | 261.432 | 261.432 | 261.432 | 0.04% |
Apr 16, 2024 | 261.325 | 261.325 | 261.325 | 261.325 | 0.04% |
Apr 15, 2024 | 261.217 | 261.217 | 261.217 | 261.217 | 0.04% |
Apr 12, 2024 | 261.109 | 261.109 | 261.109 | 261.109 | 0.04% |
Apr 11, 2024 | 260.999 | 260.999 | 260.999 | 260.999 | 0.04% |
Apr 10, 2024 | 260.892 | 260.892 | 260.892 | 260.892 | 0.04% |
Apr 09, 2024 | 260.785 | 260.785 | 260.785 | 260.785 | 0.04% |
Apr 08, 2024 | 260.677 | 260.677 | 260.677 | 260.677 | 0.04% |
Apr 05, 2024 | 260.571 | 260.571 | 260.571 | 260.571 | 0.04% |
Apr 04, 2024 | 260.463 | 260.463 | 260.463 | 260.463 | 0.05% |
Apr 03, 2024 | 260.324 | 260.324 | 260.324 | 260.324 | 0.04% |
Apr 02, 2024 | 260.217 | 260.217 | 260.217 | 260.217 | 0.04% |
Apr 01, 2024 | 260.109 | 260.109 | 260.109 | 260.109 | 0.04% |
Mar 28, 2024 | 260.002 | 260.002 | 260.002 | 260.002 | 0.04% |
Mar 27, 2024 | 259.894 | 259.894 | 259.894 | 259.894 | 0.04% |
Mar 26, 2024 | 259.788 | 259.788 | 259.788 | 259.788 | 0.04% |
Highest: 261.872 | Lowest: 259.788 | Difference: 2.084 | Average: 260.832 | Change %: 0.844 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review