Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 35.800 | 35.800 | 35.800 | 35.800 | 0.04% |
May 09, 2024 | 35.784 | 35.784 | 35.784 | 35.784 | 0.04% |
May 08, 2024 | 35.771 | 35.771 | 35.771 | 35.771 | 0.04% |
May 07, 2024 | 35.756 | 35.756 | 35.756 | 35.756 | 0.02% |
May 06, 2024 | 35.749 | 35.749 | 35.749 | 35.749 | 0.05% |
May 03, 2024 | 35.730 | 35.730 | 35.730 | 35.730 | 0.06% |
May 02, 2024 | 35.708 | 35.708 | 35.708 | 35.708 | 0.00% |
Apr 30, 2024 | 35.707 | 35.707 | 35.707 | 35.707 | 0.04% |
Apr 29, 2024 | 35.691 | 35.691 | 35.691 | 35.691 | 0.06% |
Apr 26, 2024 | 35.668 | 35.668 | 35.668 | 35.668 | 0.04% |
Apr 25, 2024 | 35.652 | 35.652 | 35.652 | 35.652 | 0.03% |
Apr 24, 2024 | 35.642 | 35.642 | 35.642 | 35.642 | 0.04% |
Apr 23, 2024 | 35.629 | 35.629 | 35.629 | 35.629 | 0.05% |
Apr 22, 2024 | 35.613 | 35.613 | 35.613 | 35.613 | 0.05% |
Apr 19, 2024 | 35.594 | 35.594 | 35.594 | 35.594 | 0.04% |
Apr 18, 2024 | 35.578 | 35.578 | 35.578 | 35.578 | 0.02% |
Apr 17, 2024 | 35.572 | 35.572 | 35.572 | 35.572 | 0.02% |
Apr 16, 2024 | 35.565 | 35.565 | 35.565 | 35.565 | 0.02% |
Apr 15, 2024 | 35.557 | 35.557 | 35.557 | 35.557 | 0.04% |
Highest: 35.800 | Lowest: 35.557 | Difference: 0.243 | Average: 35.672 | Change %: 0.727 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review