Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 25.315 | 25.315 | 25.315 | 25.315 | 0.11% |
May 15, 2024 | 25.288 | 25.288 | 25.288 | 25.288 | 0.05% |
May 14, 2024 | 25.276 | 25.276 | 25.276 | 25.276 | 0.12% |
May 13, 2024 | 25.246 | 25.246 | 25.246 | 25.246 | 0.07% |
May 10, 2024 | 25.227 | 25.227 | 25.227 | 25.227 | -0.07% |
May 09, 2024 | 25.245 | 25.245 | 25.245 | 25.245 | -0.03% |
May 08, 2024 | 25.253 | 25.253 | 25.253 | 25.253 | 0.03% |
May 07, 2024 | 25.245 | 25.245 | 25.245 | 25.245 | 0.15% |
May 06, 2024 | 25.208 | 25.208 | 25.208 | 25.208 | -0.01% |
May 03, 2024 | 25.212 | 25.212 | 25.212 | 25.212 | 0.26% |
May 02, 2024 | 25.145 | 25.145 | 25.145 | 25.145 | 0.23% |
Apr 30, 2024 | 25.087 | 25.087 | 25.087 | 25.087 | -0.28% |
Apr 29, 2024 | 25.158 | 25.158 | 25.158 | 25.158 | 0.11% |
Apr 26, 2024 | 25.131 | 25.131 | 25.131 | 25.131 | 0.25% |
Apr 25, 2024 | 25.069 | 25.069 | 25.069 | 25.069 | -0.01% |
Apr 24, 2024 | 25.070 | 25.070 | 25.070 | 25.070 | -0.05% |
Apr 23, 2024 | 25.084 | 25.084 | 25.084 | 25.084 | 0.00% |
Apr 22, 2024 | 25.083 | 25.083 | 25.083 | 25.083 | 0.08% |
Apr 19, 2024 | 25.062 | 25.062 | 25.062 | 25.062 | 0.14% |
Highest: 25.315 | Lowest: 25.062 | Difference: 0.253 | Average: 25.179 | Change %: 1.154 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review