Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 26.189 | 26.189 | 26.189 | 26.189 | -0.04% |
May 17, 2024 | 26.200 | 26.200 | 26.200 | 26.200 | 0.05% |
May 16, 2024 | 26.187 | 26.187 | 26.187 | 26.187 | 0.22% |
May 15, 2024 | 26.130 | 26.130 | 26.130 | 26.130 | 0.33% |
May 14, 2024 | 26.043 | 26.043 | 26.043 | 26.043 | 0.14% |
May 13, 2024 | 26.007 | 26.007 | 26.007 | 26.007 | -0.16% |
May 10, 2024 | 26.049 | 26.049 | 26.049 | 26.049 | -0.17% |
May 09, 2024 | 26.095 | 26.095 | 26.095 | 26.095 | 0.56% |
May 08, 2024 | 25.950 | 25.950 | 25.950 | 25.950 | -0.27% |
May 07, 2024 | 26.020 | 26.020 | 26.020 | 26.020 | 0.31% |
May 06, 2024 | 25.939 | 25.939 | 25.939 | 25.939 | 0.09% |
May 03, 2024 | 25.916 | 25.916 | 25.916 | 25.916 | 0.55% |
May 02, 2024 | 25.774 | 25.774 | 25.774 | 25.774 | 0.37% |
Apr 30, 2024 | 25.680 | 25.680 | 25.680 | 25.680 | -0.61% |
Apr 29, 2024 | 25.837 | 25.837 | 25.837 | 25.837 | -0.02% |
Apr 26, 2024 | 25.843 | 25.843 | 25.843 | 25.843 | 0.39% |
Apr 25, 2024 | 25.744 | 25.744 | 25.744 | 25.744 | -0.56% |
Apr 24, 2024 | 25.890 | 25.890 | 25.890 | 25.890 | -0.33% |
Apr 23, 2024 | 25.977 | 25.977 | 25.977 | 25.977 | -0.04% |
Highest: 26.200 | Lowest: 25.680 | Difference: 0.519 | Average: 25.972 | Change %: 0.781 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review