Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 23.137 | 23.137 | 23.137 | 23.137 | 0.17% |
May 28, 2024 | 23.098 | 23.098 | 23.098 | 23.098 | 0.04% |
May 27, 2024 | 23.088 | 23.088 | 23.088 | 23.088 | 0.05% |
May 24, 2024 | 23.077 | 23.077 | 23.077 | 23.077 | 0.03% |
May 23, 2024 | 23.070 | 23.070 | 23.070 | 23.070 | 0.05% |
May 22, 2024 | 23.059 | 23.059 | 23.059 | 23.059 | 0.05% |
May 21, 2024 | 23.048 | 23.048 | 23.048 | 23.048 | 0.05% |
May 20, 2024 | 23.037 | 23.037 | 23.037 | 23.037 | 0.05% |
May 17, 2024 | 23.025 | 23.025 | 23.025 | 23.025 | 0.06% |
May 16, 2024 | 23.012 | 23.012 | 23.012 | 23.012 | 0.04% |
May 15, 2024 | 23.003 | 23.003 | 23.003 | 23.003 | 0.05% |
May 14, 2024 | 22.992 | 22.992 | 22.992 | 22.992 | 0.04% |
May 13, 2024 | 22.983 | 22.983 | 22.983 | 22.983 | 0.02% |
May 10, 2024 | 22.979 | 22.979 | 22.979 | 22.979 | 0.04% |
May 09, 2024 | 22.971 | 22.971 | 22.971 | 22.971 | 0.04% |
May 08, 2024 | 22.962 | 22.962 | 22.962 | 22.962 | 0.04% |
May 07, 2024 | 22.953 | 22.953 | 22.953 | 22.953 | 0.05% |
May 06, 2024 | 22.942 | 22.942 | 22.942 | 22.942 | 0.05% |
May 03, 2024 | 22.931 | 22.931 | 22.931 | 22.931 | 0.05% |
Highest: 23.137 | Lowest: 22.931 | Difference: 0.206 | Average: 23.019 | Change %: 0.945 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review