Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 45.014 | 45.014 | 45.014 | 45.014 | -0.02% |
May 27, 2024 | 45.023 | 45.023 | 45.023 | 45.023 | 0.03% |
May 24, 2024 | 45.008 | 45.008 | 45.008 | 45.008 | 0.03% |
May 23, 2024 | 44.992 | 44.992 | 44.992 | 44.992 | 0.05% |
May 22, 2024 | 44.969 | 44.969 | 44.969 | 44.969 | 0.02% |
May 21, 2024 | 44.960 | 44.960 | 44.960 | 44.960 | 0.06% |
May 20, 2024 | 44.933 | 44.933 | 44.933 | 44.933 | 0.01% |
May 17, 2024 | 44.929 | 44.929 | 44.929 | 44.929 | -0.02% |
May 16, 2024 | 44.936 | 44.936 | 44.936 | 44.936 | 0.03% |
May 15, 2024 | 44.924 | 44.924 | 44.924 | 44.924 | -0.01% |
May 14, 2024 | 44.927 | 44.927 | 44.927 | 44.927 | 0.04% |
May 13, 2024 | 44.908 | 44.908 | 44.908 | 44.908 | 0.07% |
May 10, 2024 | 44.879 | 44.879 | 44.879 | 44.879 | 0.05% |
May 09, 2024 | 44.854 | 44.854 | 44.854 | 44.854 | 0.15% |
May 08, 2024 | 44.787 | 44.787 | 44.787 | 44.787 | -0.01% |
May 07, 2024 | 44.791 | 44.791 | 44.791 | 44.791 | 0.02% |
May 06, 2024 | 44.784 | 44.784 | 44.784 | 44.784 | 0.03% |
May 03, 2024 | 44.772 | 44.772 | 44.772 | 44.772 | 0.07% |
May 02, 2024 | 44.742 | 44.742 | 44.742 | 44.742 | 0.03% |
Highest: 45.023 | Lowest: 44.742 | Difference: 0.281 | Average: 44.902 | Change %: 0.637 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review