Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 80.637 | 80.637 | 80.637 | 80.637 | 0.41% |
May 09, 2024 | 80.310 | 80.310 | 80.310 | 80.310 | 1.40% |
May 08, 2024 | 79.199 | 79.199 | 79.199 | 79.199 | 0.56% |
May 07, 2024 | 78.755 | 78.755 | 78.755 | 78.755 | 0.24% |
May 06, 2024 | 78.567 | 78.567 | 78.567 | 78.567 | 1.01% |
May 03, 2024 | 77.781 | 77.781 | 77.781 | 77.781 | 0.52% |
May 02, 2024 | 77.379 | 77.379 | 77.379 | 77.379 | -1.10% |
Apr 30, 2024 | 78.239 | 78.239 | 78.239 | 78.239 | -0.00% |
Apr 29, 2024 | 78.241 | 78.241 | 78.241 | 78.241 | 0.20% |
Apr 26, 2024 | 78.083 | 78.083 | 78.083 | 78.083 | 0.11% |
Apr 25, 2024 | 77.995 | 77.995 | 77.995 | 77.995 | -0.36% |
Apr 24, 2024 | 78.277 | 78.277 | 78.277 | 78.277 | 0.54% |
Apr 23, 2024 | 77.856 | 77.856 | 77.856 | 77.856 | 0.36% |
Apr 22, 2024 | 77.579 | 77.579 | 77.579 | 77.579 | 0.42% |
Apr 19, 2024 | 77.256 | 77.256 | 77.256 | 77.256 | -1.94% |
Apr 18, 2024 | 78.784 | 78.784 | 78.784 | 78.784 | 0.25% |
Apr 17, 2024 | 78.587 | 78.587 | 78.587 | 78.587 | -1.04% |
Apr 16, 2024 | 79.415 | 79.415 | 79.415 | 79.415 | 1.19% |
Apr 15, 2024 | 78.480 | 78.480 | 78.480 | 78.480 | -0.23% |
Highest: 80.637 | Lowest: 77.256 | Difference: 3.381 | Average: 78.496 | Change %: 2.508 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review