Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 30.229 | 30.229 | 30.229 | 30.229 | -1.61% |
Jun 06, 2024 | 30.724 | 30.724 | 30.724 | 30.724 | 1.19% |
Jun 05, 2024 | 30.363 | 30.363 | 30.363 | 30.363 | -0.31% |
Jun 04, 2024 | 30.458 | 30.458 | 30.458 | 30.458 | -0.28% |
Jun 03, 2024 | 30.543 | 30.543 | 30.543 | 30.543 | -0.05% |
May 31, 2024 | 30.559 | 30.559 | 30.559 | 30.559 | -0.60% |
May 29, 2024 | 30.743 | 30.743 | 30.743 | 30.743 | -0.81% |
May 28, 2024 | 30.995 | 30.995 | 30.995 | 30.995 | -0.51% |
May 27, 2024 | 31.155 | 31.155 | 31.155 | 31.155 | 0.05% |
May 24, 2024 | 31.139 | 31.139 | 31.139 | 31.139 | -0.21% |
May 23, 2024 | 31.204 | 31.204 | 31.204 | 31.204 | -0.82% |
May 22, 2024 | 31.462 | 31.462 | 31.462 | 31.462 | -1.32% |
May 21, 2024 | 31.882 | 31.882 | 31.882 | 31.882 | -0.21% |
May 20, 2024 | 31.950 | 31.950 | 31.950 | 31.950 | -0.30% |
May 17, 2024 | 32.047 | 32.047 | 32.047 | 32.047 | -0.08% |
May 16, 2024 | 32.073 | 32.073 | 32.073 | 32.073 | 0.45% |
May 15, 2024 | 31.929 | 31.929 | 31.929 | 31.929 | -0.16% |
May 14, 2024 | 31.980 | 31.980 | 31.980 | 31.980 | 0.26% |
May 13, 2024 | 31.898 | 31.898 | 31.898 | 31.898 | 0.47% |
Highest: 32.073 | Lowest: 30.229 | Difference: 1.845 | Average: 31.228 | Change %: -4.790 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review