Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 56.717 | 56.717 | 56.717 | 56.717 | 0.31% |
Jun 12, 2024 | 56.544 | 56.544 | 56.544 | 56.544 | -0.86% |
Jun 11, 2024 | 57.037 | 57.037 | 57.037 | 57.037 | -0.04% |
Jun 10, 2024 | 57.060 | 57.060 | 57.060 | 57.060 | -0.01% |
Jun 07, 2024 | 57.065 | 57.065 | 57.065 | 57.065 | -0.86% |
Jun 06, 2024 | 57.562 | 57.562 | 57.562 | 57.562 | 0.38% |
Jun 05, 2024 | 57.343 | 57.343 | 57.343 | 57.343 | -0.26% |
Jun 04, 2024 | 57.490 | 57.490 | 57.490 | 57.490 | -0.20% |
Jun 03, 2024 | 57.605 | 57.605 | 57.605 | 57.605 | -0.04% |
May 31, 2024 | 57.629 | 57.629 | 57.629 | 57.629 | 0.16% |
May 29, 2024 | 57.535 | 57.535 | 57.535 | 57.535 | -0.37% |
May 28, 2024 | 57.748 | 57.748 | 57.748 | 57.748 | -0.03% |
May 27, 2024 | 57.763 | 57.763 | 57.763 | 57.763 | -0.09% |
May 24, 2024 | 57.817 | 57.817 | 57.817 | 57.817 | -0.12% |
May 23, 2024 | 57.884 | 57.884 | 57.884 | 57.884 | 0.07% |
May 22, 2024 | 57.845 | 57.845 | 57.845 | 57.845 | -0.39% |
May 21, 2024 | 58.070 | 58.070 | 58.070 | 58.070 | 0.01% |
May 20, 2024 | 58.062 | 58.062 | 58.062 | 58.062 | -0.11% |
May 17, 2024 | 58.128 | 58.128 | 58.128 | 58.128 | -0.12% |
May 16, 2024 | 58.196 | 58.196 | 58.196 | 58.196 | 0.43% |
Highest: 58.196 | Lowest: 56.544 | Difference: 1.652 | Average: 57.555 | Change %: -2.123 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review