Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 24.256 | 24.256 | 24.256 | 24.256 | 0.07% |
May 02, 2024 | 24.239 | 24.239 | 24.239 | 24.239 | -0.08% |
Apr 30, 2024 | 24.257 | 24.257 | 24.257 | 24.257 | 0.05% |
Apr 29, 2024 | 24.246 | 24.246 | 24.246 | 24.246 | 0.08% |
Apr 26, 2024 | 24.228 | 24.228 | 24.228 | 24.228 | 0.04% |
Apr 25, 2024 | 24.217 | 24.217 | 24.217 | 24.217 | -0.01% |
Apr 24, 2024 | 24.219 | 24.219 | 24.219 | 24.219 | 0.03% |
Apr 23, 2024 | 24.213 | 24.213 | 24.213 | 24.213 | 0.05% |
Apr 22, 2024 | 24.201 | 24.201 | 24.201 | 24.201 | 0.08% |
Apr 19, 2024 | 24.182 | 24.182 | 24.182 | 24.182 | 0.05% |
Apr 18, 2024 | 24.169 | 24.169 | 24.169 | 24.169 | -0.05% |
Apr 17, 2024 | 24.181 | 24.181 | 24.181 | 24.181 | -0.09% |
Apr 16, 2024 | 24.202 | 24.202 | 24.202 | 24.202 | -0.04% |
Apr 15, 2024 | 24.211 | 24.211 | 24.211 | 24.211 | 0.04% |
Apr 12, 2024 | 24.202 | 24.202 | 24.202 | 24.202 | 0.01% |
Apr 11, 2024 | 24.200 | 24.200 | 24.200 | 24.200 | -0.05% |
Apr 10, 2024 | 24.212 | 24.212 | 24.212 | 24.212 | 0.05% |
Apr 09, 2024 | 24.201 | 24.201 | 24.201 | 24.201 | 0.03% |
Apr 08, 2024 | 24.193 | 24.193 | 24.193 | 24.193 | 0.00% |
Highest: 24.257 | Lowest: 24.169 | Difference: 0.088 | Average: 24.212 | Change %: 0.259 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review