Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 6.384 | 6.384 | 6.384 | 6.384 | 0.00% |
Apr 24, 2024 | 6.384 | 6.384 | 6.384 | 6.384 | 0.03% |
Apr 23, 2024 | 6.382 | 6.382 | 6.382 | 6.382 | 0.06% |
Apr 22, 2024 | 6.379 | 6.379 | 6.379 | 6.379 | 0.08% |
Apr 19, 2024 | 6.373 | 6.373 | 6.373 | 6.373 | 0.06% |
Apr 18, 2024 | 6.369 | 6.369 | 6.369 | 6.369 | -0.04% |
Apr 17, 2024 | 6.372 | 6.372 | 6.372 | 6.372 | -0.08% |
Apr 16, 2024 | 6.377 | 6.377 | 6.377 | 6.377 | -0.03% |
Apr 15, 2024 | 6.379 | 6.379 | 6.379 | 6.379 | 0.05% |
Apr 12, 2024 | 6.376 | 6.376 | 6.376 | 6.376 | 0.01% |
Apr 11, 2024 | 6.375 | 6.375 | 6.375 | 6.375 | -0.04% |
Apr 10, 2024 | 6.378 | 6.378 | 6.378 | 6.378 | 0.05% |
Apr 09, 2024 | 6.374 | 6.374 | 6.374 | 6.374 | 0.04% |
Apr 08, 2024 | 6.372 | 6.372 | 6.372 | 6.372 | 0.01% |
Apr 05, 2024 | 6.371 | 6.371 | 6.371 | 6.371 | 0.04% |
Apr 04, 2024 | 6.369 | 6.369 | 6.369 | 6.369 | 0.04% |
Apr 03, 2024 | 6.366 | 6.366 | 6.366 | 6.366 | 0.03% |
Apr 02, 2024 | 6.365 | 6.365 | 6.365 | 6.365 | 0.01% |
Apr 01, 2024 | 6.364 | 6.364 | 6.364 | 6.364 | 0.04% |
Highest: 6.384 | Lowest: 6.364 | Difference: 0.020 | Average: 6.374 | Change %: 0.360 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review