Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 10.267 | 10.267 | 10.267 | 10.267 | 0.08% |
May 02, 2024 | 10.260 | 10.260 | 10.260 | 10.260 | -0.08% |
Apr 30, 2024 | 10.268 | 10.268 | 10.268 | 10.268 | 0.05% |
Apr 29, 2024 | 10.263 | 10.263 | 10.263 | 10.263 | 0.08% |
Apr 26, 2024 | 10.255 | 10.255 | 10.255 | 10.255 | 0.05% |
Apr 25, 2024 | 10.250 | 10.250 | 10.250 | 10.250 | 0.00% |
Apr 24, 2024 | 10.250 | 10.250 | 10.250 | 10.250 | 0.03% |
Apr 23, 2024 | 10.247 | 10.247 | 10.247 | 10.247 | 0.05% |
Apr 22, 2024 | 10.242 | 10.242 | 10.242 | 10.242 | 0.08% |
Apr 19, 2024 | 10.234 | 10.234 | 10.234 | 10.234 | 0.06% |
Apr 18, 2024 | 10.228 | 10.228 | 10.228 | 10.228 | -0.05% |
Apr 17, 2024 | 10.233 | 10.233 | 10.233 | 10.233 | -0.09% |
Apr 16, 2024 | 10.241 | 10.241 | 10.241 | 10.241 | -0.04% |
Apr 15, 2024 | 10.245 | 10.245 | 10.245 | 10.245 | 0.04% |
Apr 12, 2024 | 10.241 | 10.241 | 10.241 | 10.241 | 0.01% |
Apr 11, 2024 | 10.240 | 10.240 | 10.240 | 10.240 | -0.05% |
Apr 10, 2024 | 10.245 | 10.245 | 10.245 | 10.245 | 0.05% |
Apr 09, 2024 | 10.240 | 10.240 | 10.240 | 10.240 | 0.03% |
Apr 08, 2024 | 10.236 | 10.236 | 10.236 | 10.236 | 0.00% |
Highest: 10.268 | Lowest: 10.228 | Difference: 0.040 | Average: 10.247 | Change %: 0.305 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review