Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 23.928 | 23.928 | 23.928 | 23.928 | -0.04% |
Apr 24, 2024 | 23.938 | 23.938 | 23.938 | 23.938 | -0.13% |
Apr 23, 2024 | 23.971 | 23.971 | 23.971 | 23.971 | -0.04% |
Apr 22, 2024 | 23.981 | 23.981 | 23.981 | 23.981 | 0.04% |
Apr 19, 2024 | 23.971 | 23.971 | 23.971 | 23.971 | 0.21% |
Apr 18, 2024 | 23.921 | 23.921 | 23.921 | 23.921 | 0.16% |
Apr 17, 2024 | 23.882 | 23.882 | 23.882 | 23.882 | 0.05% |
Apr 16, 2024 | 23.870 | 23.870 | 23.870 | 23.870 | -0.44% |
Apr 15, 2024 | 23.975 | 23.975 | 23.975 | 23.975 | -0.23% |
Apr 12, 2024 | 24.029 | 24.029 | 24.029 | 24.029 | 0.05% |
Apr 11, 2024 | 24.017 | 24.017 | 24.017 | 24.017 | -0.02% |
Apr 10, 2024 | 24.020 | 24.020 | 24.020 | 24.020 | -0.37% |
Apr 09, 2024 | 24.109 | 24.109 | 24.109 | 24.109 | 0.15% |
Apr 08, 2024 | 24.072 | 24.072 | 24.072 | 24.072 | 0.08% |
Apr 05, 2024 | 24.054 | 24.054 | 24.054 | 24.054 | -0.16% |
Apr 04, 2024 | 24.092 | 24.092 | 24.092 | 24.092 | -0.06% |
Apr 03, 2024 | 24.106 | 24.106 | 24.106 | 24.106 | 0.02% |
Apr 02, 2024 | 24.102 | 24.102 | 24.102 | 24.102 | -0.02% |
Apr 01, 2024 | 24.106 | 24.106 | 24.106 | 24.106 | -0.14% |
Highest: 24.109 | Lowest: 23.870 | Difference: 0.239 | Average: 24.008 | Change %: -0.875 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review