Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 32.025 | 32.025 | 32.025 | 32.025 | 0.04% |
May 13, 2024 | 32.012 | 32.012 | 32.012 | 32.012 | 0.04% |
May 10, 2024 | 32.000 | 32.000 | 32.000 | 32.000 | 0.04% |
May 09, 2024 | 31.987 | 31.987 | 31.987 | 31.987 | 0.04% |
May 08, 2024 | 31.974 | 31.974 | 31.974 | 31.974 | 0.04% |
May 07, 2024 | 31.960 | 31.960 | 31.960 | 31.960 | 0.04% |
May 06, 2024 | 31.946 | 31.946 | 31.946 | 31.946 | 0.04% |
May 03, 2024 | 31.933 | 31.933 | 31.933 | 31.933 | 0.04% |
May 02, 2024 | 31.919 | 31.919 | 31.919 | 31.919 | 0.04% |
Apr 30, 2024 | 31.906 | 31.906 | 31.906 | 31.906 | 0.04% |
Apr 29, 2024 | 31.892 | 31.892 | 31.892 | 31.892 | 0.04% |
Apr 26, 2024 | 31.879 | 31.879 | 31.879 | 31.879 | 0.05% |
Apr 25, 2024 | 31.863 | 31.863 | 31.863 | 31.863 | 0.04% |
Apr 24, 2024 | 31.849 | 31.849 | 31.849 | 31.849 | 0.04% |
Apr 23, 2024 | 31.836 | 31.836 | 31.836 | 31.836 | 0.04% |
Apr 22, 2024 | 31.823 | 31.823 | 31.823 | 31.823 | 0.04% |
Apr 19, 2024 | 31.810 | 31.810 | 31.810 | 31.810 | 0.04% |
Apr 18, 2024 | 31.797 | 31.797 | 31.797 | 31.797 | 0.04% |
Apr 17, 2024 | 31.784 | 31.784 | 31.784 | 31.784 | 0.04% |
Apr 16, 2024 | 31.770 | 31.770 | 31.770 | 31.770 | 0.04% |
Highest: 32.025 | Lowest: 31.770 | Difference: 0.255 | Average: 31.898 | Change %: 0.847 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review