Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 3.545 | 3.545 | 3.545 | 3.545 | 0.92% |
Apr 30, 2024 | 3.513 | 3.513 | 3.513 | 3.513 | -1.09% |
Apr 29, 2024 | 3.552 | 3.552 | 3.552 | 3.552 | 0.62% |
Apr 26, 2024 | 3.530 | 3.530 | 3.530 | 3.530 | 1.53% |
Apr 25, 2024 | 3.477 | 3.477 | 3.477 | 3.477 | -0.05% |
Apr 24, 2024 | 3.478 | 3.478 | 3.478 | 3.478 | -0.36% |
Apr 23, 2024 | 3.491 | 3.491 | 3.491 | 3.491 | -0.31% |
Apr 22, 2024 | 3.502 | 3.502 | 3.502 | 3.502 | 0.31% |
Apr 19, 2024 | 3.491 | 3.491 | 3.491 | 3.491 | 0.76% |
Apr 18, 2024 | 3.464 | 3.464 | 3.464 | 3.464 | 0.02% |
Apr 17, 2024 | 3.464 | 3.464 | 3.464 | 3.464 | -0.21% |
Apr 16, 2024 | 3.471 | 3.471 | 3.471 | 3.471 | -0.70% |
Apr 15, 2024 | 3.495 | 3.495 | 3.495 | 3.495 | -0.45% |
Apr 12, 2024 | 3.511 | 3.511 | 3.511 | 3.511 | -1.21% |
Apr 11, 2024 | 3.554 | 3.554 | 3.554 | 3.554 | -0.50% |
Apr 10, 2024 | 3.572 | 3.572 | 3.572 | 3.572 | -1.44% |
Apr 09, 2024 | 3.624 | 3.624 | 3.624 | 3.624 | 0.80% |
Apr 08, 2024 | 3.595 | 3.595 | 3.595 | 3.595 | 1.68% |
Apr 05, 2024 | 3.536 | 3.536 | 3.536 | 3.536 | -0.51% |
Apr 04, 2024 | 3.554 | 3.554 | 3.554 | 3.554 | 0.09% |
Highest: 3.624 | Lowest: 3.464 | Difference: 0.160 | Average: 3.521 | Change %: -0.155 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review