Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 104.835 | 104.835 | 104.835 | 104.835 | -0.08% |
May 10, 2024 | 104.916 | 104.916 | 104.916 | 104.916 | 0.24% |
May 09, 2024 | 104.667 | 104.667 | 104.667 | 104.667 | 1.01% |
May 08, 2024 | 103.618 | 103.618 | 103.618 | 103.618 | 0.51% |
May 07, 2024 | 103.097 | 103.097 | 103.097 | 103.097 | 0.05% |
May 06, 2024 | 103.049 | 103.049 | 103.049 | 103.049 | 0.05% |
May 03, 2024 | 102.995 | 102.995 | 102.995 | 102.995 | -0.76% |
May 02, 2024 | 103.783 | 103.783 | 103.783 | 103.783 | -1.51% |
Apr 30, 2024 | 105.374 | 105.374 | 105.374 | 105.374 | 1.53% |
Apr 29, 2024 | 103.784 | 103.784 | 103.784 | 103.784 | -0.03% |
Apr 26, 2024 | 103.819 | 103.819 | 103.819 | 103.819 | -0.93% |
Apr 25, 2024 | 104.790 | 104.790 | 104.790 | 104.790 | 0.28% |
Apr 24, 2024 | 104.492 | 104.492 | 104.492 | 104.492 | 0.50% |
Apr 23, 2024 | 103.971 | 103.971 | 103.971 | 103.971 | -0.91% |
Apr 22, 2024 | 104.926 | 104.926 | 104.926 | 104.926 | -0.35% |
Apr 19, 2024 | 105.296 | 105.296 | 105.296 | 105.296 | -1.15% |
Apr 18, 2024 | 106.518 | 106.518 | 106.518 | 106.518 | 0.55% |
Apr 17, 2024 | 105.940 | 105.940 | 105.940 | 105.940 | -0.44% |
Apr 16, 2024 | 106.403 | 106.403 | 106.403 | 106.403 | 1.41% |
Apr 15, 2024 | 104.919 | 104.919 | 104.919 | 104.919 | 1.00% |
Highest: 106.518 | Lowest: 102.995 | Difference: 3.523 | Average: 104.560 | Change %: 0.924 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review