Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2024 | 4,467.147 | 4,467.147 | 4,467.147 | 4,467.147 | 0.04% |
Jun 10, 2024 | 4,465.377 | 4,465.377 | 4,465.377 | 4,465.377 | 0.04% |
Jun 07, 2024 | 4,463.649 | 4,463.649 | 4,463.649 | 4,463.649 | 0.04% |
Jun 06, 2024 | 4,461.998 | 4,461.998 | 4,461.998 | 4,461.998 | 0.04% |
Jun 05, 2024 | 4,460.131 | 4,460.131 | 4,460.131 | 4,460.131 | 0.04% |
Jun 04, 2024 | 4,458.248 | 4,458.248 | 4,458.248 | 4,458.248 | 0.05% |
Jun 03, 2024 | 4,456.198 | 4,456.198 | 4,456.198 | 4,456.198 | 0.04% |
May 31, 2024 | 4,454.407 | 4,454.407 | 4,454.407 | 4,454.407 | 0.04% |
May 29, 2024 | 4,452.694 | 4,452.694 | 4,452.694 | 4,452.694 | 0.14% |
May 28, 2024 | 4,446.353 | 4,446.353 | 4,446.353 | 4,446.353 | 0.04% |
May 27, 2024 | 4,444.594 | 4,444.594 | 4,444.594 | 4,444.594 | 0.04% |
May 24, 2024 | 4,442.728 | 4,442.728 | 4,442.728 | 4,442.728 | 0.04% |
May 23, 2024 | 4,441.105 | 4,441.105 | 4,441.105 | 4,441.105 | 0.04% |
May 22, 2024 | 4,439.261 | 4,439.261 | 4,439.261 | 4,439.261 | 0.04% |
May 21, 2024 | 4,437.504 | 4,437.504 | 4,437.504 | 4,437.504 | 0.04% |
May 20, 2024 | 4,435.687 | 4,435.687 | 4,435.687 | 4,435.687 | 0.04% |
May 17, 2024 | 4,433.803 | 4,433.803 | 4,433.803 | 4,433.803 | 0.04% |
May 16, 2024 | 4,431.973 | 4,431.973 | 4,431.973 | 4,431.973 | 0.04% |
May 15, 2024 | 4,430.212 | 4,430.212 | 4,430.212 | 4,430.212 | 0.04% |
May 14, 2024 | 4,428.380 | 4,428.380 | 4,428.380 | 4,428.380 | 0.04% |
Highest: 4,467.147 | Lowest: 4,428.380 | Difference: 38.768 | Average: 4,447.572 | Change %: 0.916 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review