Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 122.839 | 122.839 | 122.839 | 122.839 | 0.24% |
May 23, 2024 | 122.542 | 122.542 | 122.542 | 122.542 | 0.09% |
May 22, 2024 | 122.428 | 122.428 | 122.428 | 122.428 | 0.80% |
May 21, 2024 | 121.453 | 121.453 | 121.453 | 121.453 | 0.14% |
May 20, 2024 | 121.288 | 121.288 | 121.288 | 121.288 | 0.12% |
May 17, 2024 | 121.148 | 121.148 | 121.148 | 121.148 | -0.47% |
May 16, 2024 | 121.716 | 121.716 | 121.716 | 121.716 | -0.18% |
May 15, 2024 | 121.931 | 121.931 | 121.931 | 121.931 | 0.21% |
May 14, 2024 | 121.672 | 121.672 | 121.672 | 121.672 | -0.39% |
May 13, 2024 | 122.152 | 122.152 | 122.152 | 122.152 | -0.08% |
May 10, 2024 | 122.247 | 122.247 | 122.247 | 122.247 | 0.23% |
May 09, 2024 | 121.962 | 121.962 | 121.962 | 121.962 | 1.00% |
May 08, 2024 | 120.751 | 120.751 | 120.751 | 120.751 | 0.50% |
May 07, 2024 | 120.150 | 120.150 | 120.150 | 120.150 | 0.04% |
May 06, 2024 | 120.096 | 120.096 | 120.096 | 120.096 | 0.05% |
May 03, 2024 | 120.037 | 120.037 | 120.037 | 120.037 | -0.76% |
May 02, 2024 | 120.950 | 120.950 | 120.950 | 120.950 | -1.50% |
Apr 30, 2024 | 122.793 | 122.793 | 122.793 | 122.793 | 1.52% |
Apr 29, 2024 | 120.956 | 120.956 | 120.956 | 120.956 | -0.04% |
Highest: 122.839 | Lowest: 120.037 | Difference: 2.803 | Average: 121.532 | Change %: 1.521 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review