Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 52.044 | 52.044 | 52.044 | 52.044 | -0.12% |
May 16, 2024 | 52.107 | 52.107 | 52.107 | 52.107 | 0.21% |
May 15, 2024 | 51.997 | 51.997 | 51.997 | 51.997 | -0.39% |
May 14, 2024 | 52.199 | 52.199 | 52.199 | 52.199 | 0.28% |
May 13, 2024 | 52.052 | 52.052 | 52.052 | 52.052 | 0.47% |
May 10, 2024 | 51.810 | 51.810 | 51.810 | 51.810 | -0.49% |
May 09, 2024 | 52.065 | 52.065 | 52.065 | 52.065 | -0.96% |
May 08, 2024 | 52.570 | 52.570 | 52.570 | 52.570 | 0.22% |
May 07, 2024 | 52.454 | 52.454 | 52.454 | 52.454 | 0.55% |
May 06, 2024 | 52.165 | 52.165 | 52.165 | 52.165 | -0.11% |
May 03, 2024 | 52.224 | 52.224 | 52.224 | 52.224 | 1.18% |
May 02, 2024 | 51.616 | 51.616 | 51.616 | 51.616 | 0.94% |
Apr 30, 2024 | 51.135 | 51.135 | 51.135 | 51.135 | -1.07% |
Apr 29, 2024 | 51.687 | 51.687 | 51.687 | 51.687 | 0.64% |
Apr 26, 2024 | 51.360 | 51.360 | 51.360 | 51.360 | 1.49% |
Apr 25, 2024 | 50.604 | 50.604 | 50.604 | 50.604 | -0.07% |
Apr 24, 2024 | 50.638 | 50.638 | 50.638 | 50.638 | -0.30% |
Apr 23, 2024 | 50.790 | 50.790 | 50.790 | 50.790 | -0.34% |
Apr 22, 2024 | 50.963 | 50.963 | 50.963 | 50.963 | 0.28% |
Highest: 52.570 | Lowest: 50.604 | Difference: 1.966 | Average: 51.710 | Change %: 2.408 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review