Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 53.672 | 53.672 | 53.672 | 53.672 | -0.18% |
May 15, 2024 | 53.770 | 53.770 | 53.770 | 53.770 | 1.19% |
May 14, 2024 | 53.137 | 53.137 | 53.137 | 53.137 | 0.53% |
May 13, 2024 | 52.858 | 52.858 | 52.858 | 52.858 | -0.01% |
May 10, 2024 | 52.862 | 52.862 | 52.862 | 52.862 | 0.20% |
May 09, 2024 | 52.757 | 52.757 | 52.757 | 52.757 | 0.42% |
May 08, 2024 | 52.538 | 52.538 | 52.538 | 52.538 | 0.09% |
May 07, 2024 | 52.491 | 52.491 | 52.491 | 52.491 | 0.23% |
May 06, 2024 | 52.372 | 52.372 | 52.372 | 52.372 | 0.99% |
May 03, 2024 | 51.861 | 51.861 | 51.861 | 51.861 | 1.31% |
May 02, 2024 | 51.189 | 51.189 | 51.189 | 51.189 | 0.45% |
Apr 30, 2024 | 50.962 | 50.962 | 50.962 | 50.962 | -5.05% |
May 16, 2024 | 53.672 | 53.672 | 53.672 | 53.672 | -0.18% |
May 15, 2024 | 53.770 | 53.770 | 53.770 | 53.770 | 1.19% |
May 14, 2024 | 53.137 | 53.137 | 53.137 | 53.137 | 0.53% |
May 13, 2024 | 52.858 | 52.858 | 52.858 | 52.858 | -0.01% |
May 10, 2024 | 52.862 | 52.862 | 52.862 | 52.862 | 0.20% |
May 09, 2024 | 52.757 | 52.757 | 52.757 | 52.757 | 0.42% |
May 08, 2024 | 52.538 | 52.538 | 52.538 | 52.538 | 0.09% |
May 07, 2024 | 52.491 | 52.491 | 52.491 | 52.491 | 0.23% |
May 06, 2024 | 52.372 | 52.372 | 52.372 | 52.372 | 0.99% |
May 03, 2024 | 51.861 | 51.861 | 51.861 | 51.861 | 1.31% |
May 02, 2024 | 51.189 | 51.189 | 51.189 | 51.189 | 0.45% |
Apr 30, 2024 | 50.962 | 50.962 | 50.962 | 50.962 | -1.49% |
Apr 29, 2024 | 51.736 | 51.736 | 51.736 | 51.736 | 0.27% |
Apr 26, 2024 | 51.596 | 51.596 | 51.596 | 51.596 | 1.07% |
Apr 25, 2024 | 51.048 | 51.048 | 51.048 | 51.048 | -0.61% |
Apr 24, 2024 | 51.362 | 51.362 | 51.362 | 51.362 | 0.07% |
Apr 23, 2024 | 51.326 | 51.326 | 51.326 | 51.326 | 1.30% |
Apr 22, 2024 | 50.668 | 50.668 | 50.668 | 50.668 | 0.80% |
Highest: 53.770 | Lowest: 50.668 | Difference: 3.102 | Average: 52.289 | Change %: 6.776 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review