Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 20.440 | 20.440 | 20.440 | 20.440 | 1.95% |
Apr 30, 2024 | 20.050 | 20.050 | 20.050 | 20.050 | -0.66% |
Apr 15, 2024 | 20.184 | 20.184 | 20.184 | 20.184 | -0.94% |
Mar 31, 2024 | 20.376 | 20.376 | 20.376 | 20.376 | 1.15% |
Mar 15, 2024 | 20.144 | 20.144 | 20.144 | 20.144 | 0.51% |
Feb 29, 2024 | 20.042 | 20.042 | 20.042 | 20.042 | 0.72% |
Feb 15, 2024 | 19.898 | 19.898 | 19.898 | 19.898 | 0.62% |
Jan 31, 2024 | 19.775 | 19.775 | 19.775 | 19.775 | 1.61% |
Jan 15, 2024 | 19.461 | 19.461 | 19.461 | 19.461 | -0.55% |
Dec 31, 2023 | 19.568 | 19.568 | 19.568 | 19.568 | -0.15% |
Dec 15, 2023 | 19.598 | 19.598 | 19.598 | 19.598 | 2.57% |
Nov 30, 2023 | 19.107 | 19.107 | 19.107 | 19.107 | 1.06% |
Nov 15, 2023 | 18.907 | 18.907 | 18.907 | 18.907 | 2.71% |
Oct 31, 2023 | 18.409 | 18.409 | 18.409 | 18.409 | -1.27% |
Oct 15, 2023 | 18.646 | 18.646 | 18.646 | 18.646 | 0.06% |
Sep 30, 2023 | 18.635 | 18.635 | 18.635 | 18.635 | -1.57% |
Sep 15, 2023 | 18.933 | 18.933 | 18.933 | 18.933 | -0.40% |
Aug 31, 2023 | 19.009 | 19.009 | 19.009 | 19.009 | 0.86% |
Aug 15, 2023 | 18.847 | 18.847 | 18.847 | 18.847 | -1.52% |
Jul 31, 2023 | 19.137 | 19.137 | 19.137 | 19.137 | 1.02% |
Jul 15, 2023 | 18.943 | 18.943 | 18.943 | 18.943 | -0.36% |
Jun 30, 2023 | 19.012 | 19.012 | 19.012 | 19.012 | 0.25% |
Jun 15, 2023 | 18.964 | 18.964 | 18.964 | 18.964 | 1.18% |
May 31, 2023 | 18.742 | 18.742 | 18.742 | 18.742 | 0.03% |
May 15, 2023 | 18.737 | 18.737 | 18.737 | 18.737 | 0.13% |
Apr 30, 2023 | 18.713 | 18.713 | 18.713 | 18.713 | 0.26% |
Apr 15, 2023 | 18.665 | 18.665 | 18.665 | 18.665 | 0.05% |
Mar 31, 2023 | 18.656 | 18.656 | 18.656 | 18.656 | 1.64% |
Mar 15, 2023 | 18.355 | 18.355 | 18.355 | 18.355 | -10.20% |
May 15, 2024 | 20.440 | 20.440 | 20.440 | 20.440 | 1.95% |
Highest: 20.440 | Lowest: 18.355 | Difference: 2.085 | Average: 19.280 | Change %: 1.945 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review