![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G0R4_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 16.407 | 16.407 | 16.407 | 16.407 | -0.89% |
May 15, 2024 | 16.555 | 16.555 | 16.555 | 16.555 | 1.03% |
Apr 30, 2024 | 16.386 | 16.386 | 16.386 | 16.386 | -0.55% |
Apr 15, 2024 | 16.476 | 16.476 | 16.476 | 16.476 | -0.62% |
Mar 31, 2024 | 16.579 | 16.579 | 16.579 | 16.579 | 0.72% |
Mar 15, 2024 | 16.460 | 16.460 | 16.460 | 16.460 | 0.26% |
Feb 29, 2024 | 16.417 | 16.417 | 16.417 | 16.417 | 0.07% |
Feb 15, 2024 | 16.405 | 16.405 | 16.405 | 16.405 | -0.42% |
Jan 31, 2024 | 16.474 | 16.474 | 16.474 | 16.474 | 0.70% |
Jan 15, 2024 | 16.359 | 16.359 | 16.359 | 16.359 | -0.61% |
Dec 31, 2023 | 16.459 | 16.459 | 16.459 | 16.459 | 0.03% |
Dec 15, 2023 | 16.454 | 16.454 | 16.454 | 16.454 | 2.40% |
Nov 30, 2023 | 16.068 | 16.068 | 16.068 | 16.068 | 1.00% |
Nov 15, 2023 | 15.909 | 15.909 | 15.909 | 15.909 | 1.35% |
Oct 31, 2023 | 15.697 | 15.697 | 15.697 | 15.697 | -0.43% |
Oct 15, 2023 | 15.765 | 15.765 | 15.765 | 15.765 | 0.28% |
Sep 30, 2023 | 15.721 | 15.721 | 15.721 | 15.721 | -0.96% |
Sep 15, 2023 | 15.873 | 15.873 | 15.873 | 15.873 | -0.73% |
Aug 31, 2023 | 15.989 | 15.989 | 15.989 | 15.989 | 0.88% |
Aug 15, 2023 | 15.849 | 15.849 | 15.849 | 15.849 | -0.86% |
Jul 31, 2023 | 15.987 | 15.987 | 15.987 | 15.987 | 0.44% |
Jul 15, 2023 | 15.917 | 15.917 | 15.917 | 15.917 | -0.34% |
Jun 30, 2023 | 15.972 | 15.972 | 15.972 | 15.972 | 0.29% |
Jun 15, 2023 | 15.926 | 15.926 | 15.926 | 15.926 | -0.26% |
May 31, 2023 | 15.968 | 15.968 | 15.968 | 15.968 | 0.21% |
May 15, 2023 | 15.935 | 15.935 | 15.935 | 15.935 | 0.06% |
Apr 30, 2023 | 15.925 | 15.925 | 15.925 | 15.925 | 0.44% |
Apr 15, 2023 | 15.856 | 15.856 | 15.856 | 15.856 | -0.41% |
Mar 31, 2023 | 15.921 | 15.921 | 15.921 | 15.921 | -2.96% |
May 31, 2024 | 16.407 | 16.407 | 16.407 | 16.407 | -0.89% |
Highest: 16.579 | Lowest: 15.697 | Difference: 0.882 | Average: 16.137 | Change %: -0.894 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review