Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 12.670 | 12.670 | 12.670 | 12.670 | 0.35% |
Apr 29, 2024 | 12.626 | 12.626 | 12.626 | 12.626 | 0.11% |
Apr 22, 2024 | 12.612 | 12.612 | 12.612 | 12.612 | -0.66% |
Apr 15, 2024 | 12.696 | 12.696 | 12.696 | 12.696 | -0.02% |
Apr 08, 2024 | 12.699 | 12.699 | 12.699 | 12.699 | -0.01% |
Apr 02, 2024 | 12.700 | 12.700 | 12.700 | 12.700 | -0.26% |
Mar 25, 2024 | 12.733 | 12.733 | 12.733 | 12.733 | 0.55% |
Mar 18, 2024 | 12.663 | 12.663 | 12.663 | 12.663 | -0.50% |
Mar 11, 2024 | 12.726 | 12.726 | 12.726 | 12.726 | 0.78% |
Mar 04, 2024 | 12.628 | 12.628 | 12.628 | 12.628 | 0.12% |
Feb 26, 2024 | 12.613 | 12.613 | 12.613 | 12.613 | 0.19% |
Feb 19, 2024 | 12.589 | 12.589 | 12.589 | 12.589 | 0.05% |
Feb 12, 2024 | 12.583 | 12.583 | 12.583 | 12.583 | -0.21% |
Feb 05, 2024 | 12.609 | 12.609 | 12.609 | 12.609 | -0.18% |
Jan 29, 2024 | 12.632 | 12.632 | 12.632 | 12.632 | 0.58% |
Jan 22, 2024 | 12.559 | 12.559 | 12.559 | 12.559 | -0.24% |
Jan 15, 2024 | 12.589 | 12.589 | 12.589 | 12.589 | 0.21% |
Jan 08, 2024 | 12.562 | 12.562 | 12.562 | 12.562 | -0.66% |
Jan 02, 2024 | 12.646 | 12.646 | 12.646 | 12.646 | -0.65% |
Dec 27, 2023 | 12.729 | 12.729 | 12.729 | 12.729 | 0.80% |
Dec 18, 2023 | 12.628 | 12.628 | 12.628 | 12.628 | 1.58% |
Dec 11, 2023 | 12.432 | 12.432 | 12.432 | 12.432 | 0.69% |
Dec 04, 2023 | 12.347 | 12.347 | 12.347 | 12.347 | 1.59% |
Nov 27, 2023 | 12.154 | 12.154 | 12.154 | 12.154 | 0.16% |
Nov 20, 2023 | 12.134 | 12.134 | 12.134 | 12.134 | 0.90% |
Nov 13, 2023 | 12.026 | 12.026 | 12.026 | 12.026 | -5.08% |
May 06, 2024 | 12.670 | 12.670 | 12.670 | 12.670 | 0.35% |
Apr 29, 2024 | 12.626 | 12.626 | 12.626 | 12.626 | 0.11% |
Apr 22, 2024 | 12.612 | 12.612 | 12.612 | 12.612 | -0.66% |
Apr 15, 2024 | 12.696 | 12.696 | 12.696 | 12.696 | -0.02% |
Highest: 12.733 | Lowest: 12.026 | Difference: 0.707 | Average: 12.573 | Change %: -0.228 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review