![Goldman lifts year-end S&P 500 target price to 5600](https://i-invdn-com.investing.com/news/SP500StandardandPoors500Index_150x108_S_1657544297.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 5.084 | 5.084 | 5.084 | 5.084 | 0.14% |
Jun 12, 2024 | 5.077 | 5.077 | 5.077 | 5.077 | 0.47% |
Jun 11, 2024 | 5.053 | 5.053 | 5.053 | 5.053 | 0.08% |
Jun 10, 2024 | 5.049 | 5.049 | 5.049 | 5.049 | 0.00% |
Jun 07, 2024 | 5.049 | 5.049 | 5.049 | 5.049 | -0.16% |
Jun 06, 2024 | 5.057 | 5.057 | 5.057 | 5.057 | -0.04% |
Jun 05, 2024 | 5.059 | 5.059 | 5.059 | 5.059 | 0.40% |
Jun 04, 2024 | 5.039 | 5.039 | 5.039 | 5.039 | 0.12% |
Jun 03, 2024 | 5.033 | 5.033 | 5.033 | 5.033 | 0.34% |
May 31, 2024 | 5.016 | 5.016 | 5.016 | 5.016 | 0.06% |
May 30, 2024 | 5.013 | 5.013 | 5.013 | 5.013 | 0.00% |
May 29, 2024 | 5.013 | 5.013 | 5.013 | 5.013 | -0.38% |
May 28, 2024 | 5.032 | 5.032 | 5.032 | 5.032 | -0.18% |
May 27, 2024 | 5.041 | 5.041 | 5.041 | 5.041 | 0.16% |
May 24, 2024 | 5.033 | 5.033 | 5.033 | 5.033 | 0.08% |
May 23, 2024 | 5.029 | 5.029 | 5.029 | 5.029 | -0.20% |
May 22, 2024 | 5.039 | 5.039 | 5.039 | 5.039 | -0.10% |
May 21, 2024 | 5.044 | 5.044 | 5.044 | 5.044 | 0.18% |
May 20, 2024 | 5.035 | 5.035 | 5.035 | 5.035 | 0.04% |
May 17, 2024 | 5.033 | 5.033 | 5.033 | 5.033 | -0.22% |
Highest: 5.084 | Lowest: 5.013 | Difference: 0.071 | Average: 5.041 | Change %: 0.793 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review