Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 5.346 | 5.346 | 5.346 | 5.346 | 0.77% |
May 10, 2024 | 5.305 | 5.305 | 5.305 | 5.305 | 1.41% |
May 03, 2024 | 5.231 | 5.231 | 5.231 | 5.231 | 0.73% |
Apr 26, 2024 | 5.193 | 5.193 | 5.193 | 5.193 | 1.58% |
Apr 19, 2024 | 5.112 | 5.112 | 5.112 | 5.112 | -2.50% |
Apr 12, 2024 | 5.243 | 5.243 | 5.243 | 5.243 | 0.25% |
Apr 05, 2024 | 5.230 | 5.230 | 5.230 | 5.230 | -0.95% |
Apr 02, 2024 | 5.280 | 5.280 | 5.280 | 5.280 | -0.28% |
Mar 22, 2024 | 5.295 | 5.295 | 5.295 | 5.295 | 1.57% |
Mar 15, 2024 | 5.213 | 5.213 | 5.213 | 5.213 | -0.33% |
Mar 08, 2024 | 5.230 | 5.230 | 5.230 | 5.230 | 0.31% |
Mar 01, 2024 | 5.214 | 5.214 | 5.214 | 5.214 | 0.39% |
Feb 23, 2024 | 5.194 | 5.194 | 5.194 | 5.194 | 0.43% |
Feb 16, 2024 | 5.172 | 5.172 | 5.172 | 5.172 | 0.25% |
Feb 09, 2024 | 5.159 | 5.159 | 5.159 | 5.159 | 0.17% |
Feb 02, 2024 | 5.150 | 5.150 | 5.150 | 5.150 | 0.57% |
Jan 26, 2024 | 5.121 | 5.121 | 5.121 | 5.121 | 1.17% |
Jan 19, 2024 | 5.062 | 5.062 | 5.062 | 5.062 | -0.45% |
Jan 12, 2024 | 5.085 | 5.085 | 5.085 | 5.085 | 1.46% |
Jan 05, 2024 | 5.012 | 5.012 | 5.012 | 5.012 | -1.22% |
Dec 29, 2023 | 5.074 | 5.074 | 5.074 | 5.074 | 0.50% |
Dec 22, 2023 | 5.049 | 5.049 | 5.049 | 5.049 | 0.00% |
Dec 15, 2023 | 5.049 | 5.049 | 5.049 | 5.049 | 1.34% |
Dec 11, 2023 | 4.982 | 4.982 | 4.982 | 4.982 | 1.16% |
Dec 01, 2023 | 4.925 | 4.925 | 4.925 | 4.925 | 1.55% |
Nov 24, 2023 | 4.850 | 4.850 | 4.850 | 4.850 | -9.28% |
May 17, 2024 | 5.346 | 5.346 | 5.346 | 5.346 | 0.77% |
May 10, 2024 | 5.305 | 5.305 | 5.305 | 5.305 | 1.41% |
May 03, 2024 | 5.231 | 5.231 | 5.231 | 5.231 | 0.73% |
Apr 26, 2024 | 5.193 | 5.193 | 5.193 | 5.193 | 1.58% |
Highest: 5.346 | Lowest: 4.850 | Difference: 0.496 | Average: 5.162 | Change %: 4.577 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review