Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 4.764 | 4.764 | 4.764 | 4.764 | 0.23% |
May 06, 2024 | 4.753 | 4.753 | 4.753 | 4.753 | 0.21% |
May 03, 2024 | 4.743 | 4.743 | 4.743 | 4.743 | 0.32% |
May 02, 2024 | 4.728 | 4.728 | 4.728 | 4.728 | 0.25% |
Apr 30, 2024 | 4.716 | 4.716 | 4.716 | 4.716 | -0.32% |
Apr 29, 2024 | 4.731 | 4.731 | 4.731 | 4.731 | 0.23% |
Apr 26, 2024 | 4.720 | 4.720 | 4.720 | 4.720 | -0.04% |
Apr 24, 2024 | 4.722 | 4.722 | 4.722 | 4.722 | -0.15% |
Apr 23, 2024 | 4.729 | 4.729 | 4.729 | 4.729 | 0.23% |
Apr 22, 2024 | 4.718 | 4.718 | 4.718 | 4.718 | 0.19% |
Apr 19, 2024 | 4.709 | 4.709 | 4.709 | 4.709 | -0.13% |
Apr 18, 2024 | 4.715 | 4.715 | 4.715 | 4.715 | -0.08% |
Apr 17, 2024 | 4.719 | 4.719 | 4.719 | 4.719 | -0.04% |
Apr 16, 2024 | 4.721 | 4.721 | 4.721 | 4.721 | -0.40% |
Apr 15, 2024 | 4.740 | 4.740 | 4.740 | 4.740 | -0.42% |
Apr 12, 2024 | 4.760 | 4.760 | 4.760 | 4.760 | 0.27% |
Apr 11, 2024 | 4.747 | 4.747 | 4.747 | 4.747 | -0.11% |
Apr 10, 2024 | 4.752 | 4.752 | 4.752 | 4.752 | -0.31% |
Apr 09, 2024 | 4.767 | 4.767 | 4.767 | 4.767 | 0.15% |
Highest: 4.767 | Lowest: 4.709 | Difference: 0.058 | Average: 4.734 | Change %: 0.084 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review