Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 4.812 | 4.812 | 4.812 | 4.812 | -0.02% |
May 15, 2024 | 4.813 | 4.813 | 4.813 | 4.813 | 0.54% |
May 14, 2024 | 4.787 | 4.787 | 4.787 | 4.787 | 0.00% |
May 13, 2024 | 4.787 | 4.787 | 4.787 | 4.787 | -0.08% |
May 10, 2024 | 4.791 | 4.791 | 4.791 | 4.791 | 0.17% |
May 09, 2024 | 4.783 | 4.783 | 4.783 | 4.783 | 0.04% |
May 08, 2024 | 4.781 | 4.781 | 4.781 | 4.781 | 0.02% |
May 07, 2024 | 4.780 | 4.780 | 4.780 | 4.780 | 0.25% |
May 06, 2024 | 4.768 | 4.768 | 4.768 | 4.768 | 0.32% |
May 03, 2024 | 4.753 | 4.753 | 4.753 | 4.753 | 0.53% |
May 02, 2024 | 4.728 | 4.728 | 4.728 | 4.728 | 0.13% |
Apr 30, 2024 | 4.722 | 4.722 | 4.722 | 4.722 | -0.40% |
Apr 29, 2024 | 4.741 | 4.741 | 4.741 | 4.741 | 0.19% |
Apr 26, 2024 | 4.732 | 4.732 | 4.732 | 4.732 | 0.21% |
Apr 24, 2024 | 4.722 | 4.722 | 4.722 | 4.722 | -0.06% |
Apr 23, 2024 | 4.725 | 4.725 | 4.725 | 4.725 | 0.38% |
Apr 22, 2024 | 4.707 | 4.707 | 4.707 | 4.707 | 0.32% |
Apr 19, 2024 | 4.692 | 4.692 | 4.692 | 4.692 | -0.32% |
Apr 18, 2024 | 4.707 | 4.707 | 4.707 | 4.707 | -0.04% |
Apr 17, 2024 | 4.709 | 4.709 | 4.709 | 4.709 | -0.13% |
Highest: 4.813 | Lowest: 4.692 | Difference: 0.121 | Average: 4.752 | Change %: 2.057 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review