Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 7.793 | 7.793 | 7.793 | 7.793 | 0.83% |
May 14, 2024 | 7.729 | 7.729 | 7.729 | 7.729 | 0.12% |
May 13, 2024 | 7.720 | 7.720 | 7.720 | 7.720 | -0.30% |
May 10, 2024 | 7.743 | 7.743 | 7.743 | 7.743 | 0.35% |
May 09, 2024 | 7.716 | 7.716 | 7.716 | 7.716 | 0.25% |
May 08, 2024 | 7.697 | 7.697 | 7.697 | 7.697 | 0.03% |
May 07, 2024 | 7.695 | 7.695 | 7.695 | 7.695 | 0.21% |
May 06, 2024 | 7.679 | 7.679 | 7.679 | 7.679 | 0.68% |
May 03, 2024 | 7.627 | 7.627 | 7.627 | 7.627 | 0.42% |
May 02, 2024 | 7.595 | 7.595 | 7.595 | 7.595 | 0.54% |
Apr 30, 2024 | 7.554 | 7.554 | 7.554 | 7.554 | -0.98% |
Apr 29, 2024 | 7.629 | 7.629 | 7.629 | 7.629 | 0.05% |
Apr 26, 2024 | 7.625 | 7.625 | 7.625 | 7.625 | 0.53% |
Apr 24, 2024 | 7.585 | 7.585 | 7.585 | 7.585 | 0.17% |
Apr 23, 2024 | 7.572 | 7.572 | 7.572 | 7.572 | 0.69% |
Apr 22, 2024 | 7.520 | 7.520 | 7.520 | 7.520 | 0.98% |
Apr 19, 2024 | 7.447 | 7.447 | 7.447 | 7.447 | -0.92% |
Apr 18, 2024 | 7.516 | 7.516 | 7.516 | 7.516 | -0.28% |
Apr 17, 2024 | 7.537 | 7.537 | 7.537 | 7.537 | -0.50% |
Highest: 7.793 | Lowest: 7.447 | Difference: 0.346 | Average: 7.630 | Change %: 2.878 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review