Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 5.156 | 5.156 | 5.156 | 5.156 | 0.37% |
Apr 30, 2024 | 5.137 | 5.137 | 5.137 | 5.137 | -0.77% |
Apr 29, 2024 | 5.177 | 5.177 | 5.177 | 5.177 | 0.29% |
Apr 26, 2024 | 5.162 | 5.162 | 5.162 | 5.162 | 0.17% |
Apr 24, 2024 | 5.153 | 5.153 | 5.153 | 5.153 | -0.33% |
Apr 23, 2024 | 5.170 | 5.170 | 5.170 | 5.170 | 0.35% |
Apr 22, 2024 | 5.152 | 5.152 | 5.152 | 5.152 | 0.47% |
Apr 19, 2024 | 5.128 | 5.128 | 5.128 | 5.128 | 0.10% |
Apr 18, 2024 | 5.123 | 5.123 | 5.123 | 5.123 | -0.12% |
Apr 17, 2024 | 5.129 | 5.129 | 5.129 | 5.129 | 0.00% |
Apr 16, 2024 | 5.129 | 5.129 | 5.129 | 5.129 | -0.75% |
Apr 15, 2024 | 5.168 | 5.168 | 5.168 | 5.168 | -0.60% |
Apr 12, 2024 | 5.199 | 5.199 | 5.199 | 5.199 | 0.19% |
Apr 11, 2024 | 5.189 | 5.189 | 5.189 | 5.189 | -0.15% |
Apr 10, 2024 | 5.197 | 5.197 | 5.197 | 5.197 | -0.52% |
Apr 09, 2024 | 5.224 | 5.224 | 5.224 | 5.224 | 0.21% |
Apr 08, 2024 | 5.213 | 5.213 | 5.213 | 5.213 | 0.00% |
Apr 05, 2024 | 5.213 | 5.213 | 5.213 | 5.213 | -0.21% |
Apr 04, 2024 | 5.224 | 5.224 | 5.224 | 5.224 | -0.15% |
Highest: 5.224 | Lowest: 5.123 | Difference: 0.101 | Average: 5.171 | Change %: -1.453 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review