Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 5.421 | 5.421 | 5.421 | 5.421 | 0.04% |
May 08, 2024 | 5.419 | 5.419 | 5.419 | 5.419 | 0.18% |
May 07, 2024 | 5.409 | 5.409 | 5.409 | 5.409 | 0.80% |
May 06, 2024 | 5.366 | 5.366 | 5.366 | 5.366 | 0.36% |
May 03, 2024 | 5.347 | 5.347 | 5.347 | 5.347 | 0.58% |
May 02, 2024 | 5.316 | 5.316 | 5.316 | 5.316 | -0.06% |
Apr 30, 2024 | 5.319 | 5.319 | 5.319 | 5.319 | -0.41% |
Apr 29, 2024 | 5.341 | 5.341 | 5.341 | 5.341 | 0.15% |
Apr 26, 2024 | 5.333 | 5.333 | 5.333 | 5.333 | 0.32% |
Apr 24, 2024 | 5.316 | 5.316 | 5.316 | 5.316 | -0.45% |
Apr 23, 2024 | 5.340 | 5.340 | 5.340 | 5.340 | 0.58% |
Apr 22, 2024 | 5.309 | 5.309 | 5.309 | 5.309 | 0.44% |
Apr 19, 2024 | 5.286 | 5.286 | 5.286 | 5.286 | -0.08% |
Apr 18, 2024 | 5.290 | 5.290 | 5.290 | 5.290 | 0.06% |
Apr 17, 2024 | 5.287 | 5.287 | 5.287 | 5.287 | -0.08% |
Apr 16, 2024 | 5.291 | 5.291 | 5.291 | 5.291 | -0.88% |
Apr 15, 2024 | 5.338 | 5.338 | 5.338 | 5.338 | -0.02% |
Apr 12, 2024 | 5.339 | 5.339 | 5.339 | 5.339 | 0.23% |
Apr 11, 2024 | 5.327 | 5.327 | 5.327 | 5.327 | -0.09% |
Highest: 5.421 | Lowest: 5.286 | Difference: 0.135 | Average: 5.337 | Change %: 1.669 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review