Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 5.262 | 5.262 | 5.262 | 5.262 | 0.71% |
Apr 26, 2024 | 5.225 | 5.225 | 5.225 | 5.225 | -0.53% |
Apr 24, 2024 | 5.253 | 5.253 | 5.253 | 5.253 | 0.21% |
Apr 23, 2024 | 5.242 | 5.242 | 5.242 | 5.242 | 0.59% |
Apr 22, 2024 | 5.211 | 5.211 | 5.211 | 5.211 | -0.34% |
Apr 19, 2024 | 5.229 | 5.229 | 5.229 | 5.229 | -0.17% |
Apr 18, 2024 | 5.238 | 5.238 | 5.238 | 5.238 | -0.08% |
Apr 17, 2024 | 5.242 | 5.242 | 5.242 | 5.242 | -0.47% |
Apr 16, 2024 | 5.267 | 5.267 | 5.267 | 5.267 | -0.74% |
Apr 15, 2024 | 5.306 | 5.306 | 5.306 | 5.306 | -0.17% |
Apr 12, 2024 | 5.315 | 5.315 | 5.315 | 5.315 | 0.15% |
Apr 11, 2024 | 5.307 | 5.307 | 5.307 | 5.307 | -0.38% |
Apr 10, 2024 | 5.327 | 5.327 | 5.327 | 5.327 | -0.17% |
Apr 09, 2024 | 5.336 | 5.336 | 5.336 | 5.336 | -0.02% |
Apr 08, 2024 | 5.337 | 5.337 | 5.337 | 5.337 | 0.11% |
Apr 05, 2024 | 5.331 | 5.331 | 5.331 | 5.331 | -0.37% |
Apr 04, 2024 | 5.351 | 5.351 | 5.351 | 5.351 | -0.11% |
Apr 03, 2024 | 5.357 | 5.357 | 5.357 | 5.357 | -0.45% |
Apr 02, 2024 | 5.381 | 5.381 | 5.381 | 5.381 | -0.24% |
Highest: 5.381 | Lowest: 5.211 | Difference: 0.170 | Average: 5.290 | Change %: -2.447 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review