Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 7.864 | 7.864 | 7.864 | 7.864 | 0.22% |
May 06, 2024 | 7.847 | 7.847 | 7.847 | 7.847 | 0.69% |
May 03, 2024 | 7.793 | 7.793 | 7.793 | 7.793 | 0.41% |
May 02, 2024 | 7.761 | 7.761 | 7.761 | 7.761 | 0.54% |
Apr 30, 2024 | 7.719 | 7.719 | 7.719 | 7.719 | -0.97% |
Apr 29, 2024 | 7.795 | 7.795 | 7.795 | 7.795 | 0.06% |
Apr 26, 2024 | 7.790 | 7.790 | 7.790 | 7.790 | 0.53% |
Apr 24, 2024 | 7.749 | 7.749 | 7.749 | 7.749 | 0.17% |
Apr 23, 2024 | 7.736 | 7.736 | 7.736 | 7.736 | 0.69% |
Apr 22, 2024 | 7.683 | 7.683 | 7.683 | 7.683 | 1.00% |
Apr 19, 2024 | 7.607 | 7.607 | 7.607 | 7.607 | -0.94% |
Apr 18, 2024 | 7.679 | 7.679 | 7.679 | 7.679 | -0.27% |
Apr 17, 2024 | 7.700 | 7.700 | 7.700 | 7.700 | -0.50% |
Apr 16, 2024 | 7.739 | 7.739 | 7.739 | 7.739 | -0.67% |
Apr 15, 2024 | 7.791 | 7.791 | 7.791 | 7.791 | -0.92% |
Apr 12, 2024 | 7.863 | 7.863 | 7.863 | 7.863 | -0.49% |
Apr 11, 2024 | 7.902 | 7.902 | 7.902 | 7.902 | 0.82% |
Apr 10, 2024 | 7.838 | 7.838 | 7.838 | 7.838 | 0.01% |
Apr 09, 2024 | 7.837 | 7.837 | 7.837 | 7.837 | 0.15% |
Highest: 7.902 | Lowest: 7.607 | Difference: 0.295 | Average: 7.773 | Change %: 0.498 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review